Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1895 Bancorp of Wisconsin Inc | BCOW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.0501 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.05 | 7.05 | 7.05 | 7.0501 | 7.0501 |
BCOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.91 | 7.10 | 6.91 | 7.06 | 1,733 | 0.1401 | 2.03% |
| 1 Month | 6.90 | 7.10 | 6.69 | 6.84 | 4,033 | 0.1501 | 2.18% |
| 3 Months | 8.17 | 8.20 | 6.69 | 7.02 | 3,924 | -1.12 | -13.71% |
| 6 Months | 6.2875 | 8.34 | 6.00 | 6.90 | 5,274 | 0.7626 | 12.13% |
| 1 Year | 7.15 | 8.34 | 6.00 | 7.00 | 6,029 | -0.0999 | -1.40% |
| 3 Years | 14.4862 | 15.99 | 6.00 | 9.87 | 8,018 | -7.44 | -51.33% |
| 5 Years | 9.68 | 16.65 | 6.00 | 10.05 | 6,601 | -2.63 | -27.17% |
BCOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.0501 | 0.00 | 0.00% | 7.05 | 7.0501 | 7.05 | 5 |
| Apr 25 2024 | 7.0501 | -0.02 | -0.28% | 7.05 | 7.0501 | 7.05 | 4,004 |
| Apr 24 2024 | 7.07 | -0.02 | -0.21% | 7.075 | 7.10 | 7.07 | 3,894 |
| Apr 23 2024 | 7.085 | 0.04 | 0.50% | 7.05 | 7.085 | 7.05 | 188 |
| Apr 22 2024 | 7.05 | 0.05 | 0.71% | 7.09 | 7.09 | 7.05 | 343 |
| Apr 19 2024 | 7.00 | 0.00 | 0.00% | 6.91 | 7.04 | 6.91 | 234 |
| Apr 18 2024 | 7.00 | 0.00 | 0.00% | 6.91 | 7.00 | 6.91 | 147 |
| Apr 17 2024 | 7.00 | 0.00 | 0.00% | 6.98 | 7.00 | 6.98 | 16 |
| Apr 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 218 |
| Apr 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 4 |
| Apr 12 2024 | 7.00 | 0.06 | 0.86% | 6.83 | 7.0006 | 6.83 | 5,581 |
| Apr 11 2024 | 6.94 | 0.19 | 2.82% | 6.81 | 6.9999 | 6.81 | 2,536 |
| Apr 10 2024 | 6.7499 | -0.05 | -0.74% | 6.71 | 6.75 | 6.69 | 8,512 |
| Apr 09 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.81 | 6.80 | 1,160 |
| Apr 08 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 204 |
| Apr 05 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.7997 | 4,204 |
| Apr 04 2024 | 6.80 | 0.07 | 1.04% | 6.73 | 6.815 | 6.70 | 28,137 |
| Apr 03 2024 | 6.73 | -0.03 | -0.44% | 6.74 | 6.74 | 6.72 | 1,916 |
| Apr 02 2024 | 6.76 | -0.03 | -0.44% | 6.73 | 6.78 | 6.73 | 3,309 |
| Apr 01 2024 | 6.79 | -0.03 | -0.44% | 6.90 | 6.90 | 6.79 | 12,013 |
| Mar 28 2024 | 6.82 | 0.06 | 0.89% | 6.89 | 6.89 | 6.75 | 1,667 |
| Mar 27 2024 | 6.76 | -0.05 | -0.73% | 6.77 | 6.77 | 6.76 | 835 |
