ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mcphy Energy (PK)

Mcphy Energy (PK) (MPHYF)

2.165
0.00
(0.00%)
Closed September 18 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.165
Bid
1.76
Ask
2.93
Volume
-
0.00 Day's Range 0.00
1.9211 52 Week Range 6.53
Market Cap
Previous Close
2.165
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
180
Shares Outstanding
28,009,788
Dividend Yield
-
PE Ratio
-1.37
Earnings Per Share (EPS)
-1.69
Revenue
19.91M
Net Profit
-47.43M

About Mcphy Energy (PK)

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
Headquarters
Grenoble, Isere, Fra
Founded
-
Mcphy Energy (PK) is listed in the Business Services sector of the OTCMarkets with ticker MPHYF. The last closing price for Mcphy Energy (PK) was $2.17. Over the last year, Mcphy Energy (PK) shares have traded in a share price range of $ 1.9211 to $ 6.53.

Mcphy Energy (PK) currently has 28,009,788 shares outstanding. The market capitalization of Mcphy Energy (PK) is $60.64 million. Mcphy Energy (PK) has a price to earnings ratio (PE ratio) of -1.37.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.1652.1652.1651002.165CS
4002.1652.1652.1651002.165CS
12-0.55-20.25782688772.7153.132.1651802.71CS
260.22511.59793814431.943.51.92112092.54513415CS
52-4.365-66.84532924966.536.531.92112463.33326873CS
156-18.785-89.665871121720.95251.921142110.67009723CS
260-11.335-83.96296296313.548.151.921146517.22173799CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

Discussion

View Full Feed
3331 3331 5 minutes ago
BIEL (Bioelectronics):
5 FDA clearances.
https://recoveryrx.carrd.co/
Standard of Care potential for every adult and pet on the planet.
bigtalan bigtalan 5 minutes ago
Yes the increase is on one of my accounts that holds 11,640,000 share so this increase shot it up. My avg is.00114 , just which I was able to buy when it went into EM but I am fine with the 15m I currently have . GLTA
RSPI
northam43 northam43 6 minutes ago
Report #1 Status Report

https://investorshub.advfn.com/uimage/uploads/2024/9/18/nmozh1_Status_Report.PNG
3331 3331 6 minutes ago
BIEL (Bioelectronics):
5 FDA clearances.
https://recoveryrx.carrd.co/
Standard of Care potential for every adult and pet on the planet.
bb8675309 bb8675309 6 minutes ago
Tupperware, company known for its plastic containers, files for Chapter 11 bankruptcy

https://www.msn.com/en-us/money/companies/tupperware-company-known-for-its-plastic-containers-files-for-chapter-11-bankruptcy/ar-AA1qMbEP?ocid=BingNewsSerp
AVXL
ihorchu ihorchu 7 minutes ago
What more could anyone ask for???
NNRX
The Night Stalker The Night Stalker 7 minutes ago
volume increasing week by week. momo will continue until it happens ' within coming days'

in a trip 'within final stages ' of a merger........... gotta be close also right
AZRH
mzasif mzasif 7 minutes ago
Everyone! Hold your shares very tight....3 months are almost up.
DELEX take over any day now..can happen between now, September (3 months) and December (6 months).
Per July 2nd merger announcement ,
All management, operations, and expansion plans will be fully transferred and
BNCM
QaB2i QaB2i 8 minutes ago
??????
VHAI
Newly2b Newly2b 9 minutes ago
No, it sure doesn't make sense that MS would bundle their updates with another company's antivirus, but I have no other explanation since the MS updates were done on September 9th the same date the RAV antivirus showed as downloaded and I have not downloaded anything other than those MS updates or c
LuckyLovie LuckyLovie 9 minutes ago
Nice post,I for 1 could care less if it don't go to 4 but $1 would make my eyes twinkle $ 💰signs...that's why you gotta have a big Lott cause it only gets better the more lotto tixs u have...

Hey there's really not that much in the ANEMIC OTC that could fly high as this 1 coul
IGPK
1Bigmac 1Bigmac 9 minutes ago
Share Count Showdown: https://mmtlpresources.com/
MMATQ
peanutz peanutz 9 minutes ago
From this ?
RSPI
William777 William777 10 minutes ago
NNRX has the formulas to offer to any of these cookies a cannabis twist when the nation is ready.
Chocolate chip cookie
Snickerdoodle
Peanut Butter Cookie
Moravian Spice Cookies
Oatmeal Cookies
Whoopie Pie
Bizcochito
Black and White Cookie
NNRX
NASDAQ2020 NASDAQ2020 10 minutes ago
You’re probably correct about the 2004 oxycontin’s, Purdue kept making changes and improvements to keep others out.
Elite OxyContin has probably been approved for years and FDA is holding till Purdue patents expired or voided.

Elite filed 7 years ago !

Let the W
ELTP
WALLnut WALLnut 11 minutes ago
You sure do like dragging me through the mud on that post. I ate crow alive and not in Springfield.



RDGL
RDGL
northam43 northam43 11 minutes ago
Report #2 September 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/9/18/newxa2_Completed_Cycles.PNG
downdraft downdraft 12 minutes ago
Several new outdoor photos on the BrewHaus Instagram page (brewhaus_nc). I could never design a place that looks so nice.

BRBL
BDEZ BDEZ 12 minutes ago
Approximately 20 patriots who attended Trump’s high-energy rally in Tucson are now reporting having to go to the ER immediately after the rally

https://x.com/RealAlexJones/status/1836567866184978468
jour_trader jour_trader 13 minutes ago
It is the same. Opioid crisis hit. Many doctors moved away from prescribing OxyContin due to the legal risks and ramifications. The market tanked. Plus, we’re seeing other options (e.g., cannabis) to help manage pain.
ELTP
splintered sunlight splintered sunlight 15 minutes ago
That's illegal - call them up and tell them that.

Contact the SEC - there are still rules even though we are the OTCBB.
NFTM
JoJr JoJr 15 minutes ago
Will this cut have effect on the regular Joe before the election?
Or is it only the stock market that will get pumped?
IGPK
satter satter 16 minutes ago
LOL figures maga mojo promoting Timber who posts from Fake news GateWay Pundit or Russian Propaganda sites and maga mojo posts from from a Russian propaganda site himself. Too funny. 😅🤣😂

Both comrades, lol


U.S. Accuses Zero Hedge of Spre
splintered sunlight splintered sunlight 16 minutes ago
The people who are still long who are getting absolutely demolished, I would think IMHO.

No lmfao matter...............
DBGI

Your Recent History

Delayed Upgrade Clock