Mcphy Energy (PK) Stock Quote MPHYF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mcphy Energy (PK) (MPHYF) Quote

Mcphy Energy (PK) (MPHYF)

2.165

0.00

(0.00%)

Closed September 24 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.165

Bid

1.76

Ask

2.96

Volume

15

0.00 Day's Range 0.00

1.9211 52 Week Range 5.00

Market Cap

Previous Close

2.165

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

150

Shares Outstanding

28,009,788

Dividend Yield

-

PE Ratio

-1.37

Earnings Per Share (EPS)

-1.69

Revenue

19.91M

Net Profit

-47.43M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

mcphy.com/fr

Headquarters

Grenoble, Isere, Fra

Founded

-

Mcphy Energy (PK) is listed in the Business Services sector of the OTCMarkets with ticker MPHYF. The last closing price for Mcphy Energy (PK) was $2.17. Over the last year, Mcphy Energy (PK) shares have traded in a share price range of $ 1.9211 to $ 5.00.

Mcphy Energy (PK) currently has 28,009,788 shares outstanding. The market capitalization of Mcphy Energy (PK) is $60.64 million. Mcphy Energy (PK) has a price to earnings ratio (PE ratio) of -1.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.165	2.165	2.165	100	2.165	CS
12	-0.55	-20.2578268877	2.715	3.13	2.165	150	2.71	CS
26	0.225	11.5979381443	1.94	3.5	1.9211	165	2.54513415	CS
52	-2.835	-56.7	5	5	1.9211	225	3.14404056	CS
156	-18.785	-89.6658711217	20.95	25	1.9211	384	10.67009723	CS
260	-11.335	-83.962962963	13.5	48.15	1.9211	429	17.22173799	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

Bull_Dolphin

Bull_Dolphin 7 minutes ago

Taking the beauty out of natural:

https://wickedlynews.com/from-all-natural-beauties-to-plastic-perversion-how-the-quest-to-be-hot-went-full-frankenstein/

Flexplate

Flexplate 7 minutes ago

$PLUG what's the hold up? None of my hydrogen plays have performed well this year. Everyone here might want to get on board with us over at $NBRI it's a junior gold exploration and mining company that just hit literal gold and it's currently trading at sub penny levels but with the news coming this

tw0122

tw0122 8 minutes ago

Pump me up early all is well

fritz603

fritz603 9 minutes ago

yes, it´s right. The ecaps recovery is not included in the cash flow of LBHI. But who will get this "Excluded Recoveries"?
Quarterly report: The June 30, 2024 Cash Flow Estimates
exclude all potential recoveries from LBHI’s
subordinated debt claim against LBH PLC (including

tw0122

tw0122 13 minutes ago

Flexplate

Flexplate 14 minutes ago

$SINC are they done with the conversions yet? I sold when it all started and put my money on $NBRI and their new literal gold mine. Soon both $SINC and $NBRI will be running hard. But now I need to source new money to reinvest in $SINC because there's no way I'm going to sell a single share of my su

Polymer Paul

Polymer Paul 17 minutes ago

And 420 of those views are from prototype

Flexplate

Flexplate 19 minutes ago

$RONN What happened here? All the deals and plans for hydrogen based storage etc.... when are things going to happen? This should be getting ready to explode like one of my other sub plays $NBRI if $RONN could actually pull this off the PPS could run like $NBRI and their gold!!!!

Flexplate

Flexplate 24 minutes ago

Newmont!!! With gold prices soaring let's hit $100 PPS!!! Waiting on $NBRI to ramp up production on their gold mine and start pouring bars while still waiting on $GOLD to get their act together. Precious metals are in!!!

Flexplate

Flexplate 28 minutes ago

Freeport.... the memories. I worked at their Globe/Miami copper mine in Arizona years ago when they bought out Phelps Dodge. I know that mine has a massive gold deposit they're sitting on. Maybe with the constant rise in gold prices it's a good time for them to tap into that jackpot and it could jum

P-Rawl

P-Rawl 30 minutes ago

Less than 50 views in 8 years on YouTube but he somehow got millions of plays on Spotify and still earns a few thousand dollars a month in royalties ???????

Flexplate

Flexplate 34 minutes ago

Barrick gold one of my long time favorites. Soon $NBRI my new found gold stock could hit these prices once they ramp up production. How long do you guys think it will be till gold prices clear $3,000 and ounce?

P-Rawl

P-Rawl 37 minutes ago

There are 333 fake artists in the Pro Music Rights catalog with names that start with "Accent":
Accent1ner, Accent3boys, Accent6top, Accent8er2000, Accent10o01, Accent, _cuddly10, Accent, _rock, Accent, _val, Accentbal903, Accentbear2001, Accentbeastxx, Accentbeh1, Accentben2000, Accentberty1

RickNagra

RickNagra 40 minutes ago

I put KT19 on ignore 7 years ago. I have not read any of his posts in the last 7 years. And I plan to never read any of his posts ever. Best thing I ever did. I have a premium membership here on iHub along with adds free. Costs me $200 per year.

vator

vator 40 minutes ago

But, also like you said a certain poster has been here daily for years against the company. Three or more posters have the same agenda. A bit baffling unless they are supporting a short position.

vator

vator 43 minutes ago

I am in it win or lose and have been here more than a decade. BUT, I dislike management for actions taken. The periods during the final days of Woodford and from data lock to unblinding are of consternation to me and I expect to other shareholders. As someone put it the other day. You can like the t

Seminole Red

Seminole Red 51 minutes ago

Head of GOP governors group pulls endorsement of Mark Robinson in North Carolina

Cnn has ruined this guy...

https://www.msn.com/en-us/news/politics/head-of-gop-governors-group-pulls-endorsement-of-mark-robinson-in-north-carolina/ar-AA1r4L

Seminole Red

Seminole Red 1 hour ago

they had hillary up 10 points in some states that Trump won.....polls arent always right

KnightNebula55

KnightNebula55 1 hour ago

EnWave Reaches Civil Litigation Settlement with Former CEO and Others

09/23/2024 | PRESS RELEASE

DELTA, BC

EnWave Corporation (TSX-V:ENW | FSE:E4U) (“EnWave”, or the "Company")
announced today that it has reached global settlements of its civil cla

Klinsmann

Klinsmann 1 hour ago

Accumulating down here

Seminole Red

Seminole Red 1 hour ago

the teachers in the hiring pool today were not raised like the teachers in the hiring pool when we were young but they could still have some discretion . Sadly we are beyond the point of fixing it.

Meet Joseph Gannon, teacher @pvdschools in RI

TRUISM

TRUISM 1 hour ago

The "EVIDENCE" is always what the company is doing; until they're not.

Carefully chosen words that tell very little, yet offer for much speculation...

THE KBLB WAY...

FOREVER AND A DAY.

the evidence is what the company is doing

toohot

toohot 1 hour ago

Barchart upped its BIEL BUY rating from yesterday.

Overall Average:
64% BUY
Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term measurement of the historical strength of the Signal, while Signal Direction is a short-term (3-Day) meas

Bluesky7

Bluesky7 1 hour ago

Thank you for the information....appreciate it.

Mcphy Energy (PK)

Delayed Upgrade Clock