Mcphy Energy (PK) Stock Quote MPHYF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mcphy Energy (PK) (MPHYF) Quote

Mcphy Energy (PK) (MPHYF)

2.165

0.00

(0.00%)

Closed September 18 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.165

Bid

1.76

Ask

2.93

Volume

-

0.00 Day's Range 0.00

1.9211 52 Week Range 6.53

Market Cap

Previous Close

2.165

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

180

Shares Outstanding

28,009,788

Dividend Yield

-

PE Ratio

-1.37

Earnings Per Share (EPS)

-1.69

Revenue

19.91M

Net Profit

-47.43M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

mcphy.com/fr

Headquarters

Grenoble, Isere, Fra

Founded

-

Mcphy Energy (PK) is listed in the Business Services sector of the OTCMarkets with ticker MPHYF. The last closing price for Mcphy Energy (PK) was $2.17. Over the last year, Mcphy Energy (PK) shares have traded in a share price range of $ 1.9211 to $ 6.53.

Mcphy Energy (PK) currently has 28,009,788 shares outstanding. The market capitalization of Mcphy Energy (PK) is $60.64 million. Mcphy Energy (PK) has a price to earnings ratio (PE ratio) of -1.37.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.165	2.165	2.165	100	2.165	CS
4	0	0	2.165	2.165	2.165	100	2.165	CS
12	-0.55	-20.2578268877	2.715	3.13	2.165	180	2.71	CS
26	0.225	11.5979381443	1.94	3.5	1.9211	209	2.54513415	CS
52	-4.365	-66.8453292496	6.53	6.53	1.9211	246	3.33326873	CS
156	-18.785	-89.6658711217	20.95	25	1.9211	421	10.67009723	CS
260	-11.335	-83.962962963	13.5	48.15	1.9211	465	17.22173799	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

3331

3331 5 minutes ago

BIEL (Bioelectronics):
5 FDA clearances.
https://recoveryrx.carrd.co/
Standard of Care potential for every adult and pet on the planet.

bigtalan

bigtalan 5 minutes ago

Yes the increase is on one of my accounts that holds 11,640,000 share so this increase shot it up. My avg is.00114 , just which I was able to buy when it went into EM but I am fine with the 15m I currently have . GLTA

northam43

northam43 6 minutes ago

Report #1 Status Report

https://investorshub.advfn.com/uimage/uploads/2024/9/18/nmozh1_Status_Report.PNG

3331

3331 6 minutes ago

BIEL (Bioelectronics):
5 FDA clearances.
https://recoveryrx.carrd.co/
Standard of Care potential for every adult and pet on the planet.

bb8675309

bb8675309 6 minutes ago

Tupperware, company known for its plastic containers, files for Chapter 11 bankruptcy

https://www.msn.com/en-us/money/companies/tupperware-company-known-for-its-plastic-containers-files-for-chapter-11-bankruptcy/ar-AA1qMbEP?ocid=BingNewsSerp

ihorchu

ihorchu 7 minutes ago

What more could anyone ask for???

The Night Stalker

The Night Stalker 7 minutes ago

volume increasing week by week. momo will continue until it happens ' within coming days'

in a trip 'within final stages ' of a merger........... gotta be close also right

mzasif

mzasif 7 minutes ago

Everyone! Hold your shares very tight....3 months are almost up.
DELEX take over any day now..can happen between now, September (3 months) and December (6 months).
Per July 2nd merger announcement ,
All management, operations, and expansion plans will be fully transferred and

QaB2i

QaB2i 8 minutes ago

Newly2b

Newly2b 9 minutes ago

No, it sure doesn't make sense that MS would bundle their updates with another company's antivirus, but I have no other explanation since the MS updates were done on September 9th the same date the RAV antivirus showed as downloaded and I have not downloaded anything other than those MS updates or c

LuckyLovie

LuckyLovie 9 minutes ago

Nice post,I for 1 could care less if it don't go to 4 but $1 would make my eyes twinkle $ 💰signs...that's why you gotta have a big Lott cause it only gets better the more lotto tixs u have...

Hey there's really not that much in the ANEMIC OTC that could fly high as this 1 coul

1Bigmac

1Bigmac 9 minutes ago

Share Count Showdown: https://mmtlpresources.com/

peanutz

peanutz 9 minutes ago

William777

William777 10 minutes ago

NNRX has the formulas to offer to any of these cookies a cannabis twist when the nation is ready.
Chocolate chip cookie
Snickerdoodle
Peanut Butter Cookie
Moravian Spice Cookies
Oatmeal Cookies
Whoopie Pie
Bizcochito
Black and White Cookie

NASDAQ2020

NASDAQ2020 10 minutes ago

You’re probably correct about the 2004 oxycontin’s, Purdue kept making changes and improvements to keep others out.
Elite OxyContin has probably been approved for years and FDA is holding till Purdue patents expired or voided.

Elite filed 7 years ago !

Let the W

WALLnut

WALLnut 11 minutes ago

You sure do like dragging me through the mud on that post. I ate crow alive and not in Springfield.

RDGL

northam43

northam43 11 minutes ago

Report #2 September 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/9/18/newxa2_Completed_Cycles.PNG

downdraft

downdraft 12 minutes ago

Several new outdoor photos on the BrewHaus Instagram page (brewhaus_nc). I could never design a place that looks so nice.

BDEZ

BDEZ 12 minutes ago

Approximately 20 patriots who attended Trump’s high-energy rally in Tucson are now reporting having to go to the ER immediately after the rally

https://x.com/RealAlexJones/status/1836567866184978468

jour_trader

jour_trader 13 minutes ago

It is the same. Opioid crisis hit. Many doctors moved away from prescribing OxyContin due to the legal risks and ramifications. The market tanked. Plus, we’re seeing other options (e.g., cannabis) to help manage pain.

splintered sunlight

splintered sunlight 15 minutes ago

That's illegal - call them up and tell them that.

Contact the SEC - there are still rules even though we are the OTCBB.

JoJr

JoJr 15 minutes ago

Will this cut have effect on the regular Joe before the election?
Or is it only the stock market that will get pumped?

satter

satter 16 minutes ago

LOL figures maga mojo promoting Timber who posts from Fake news GateWay Pundit or Russian Propaganda sites and maga mojo posts from from a Russian propaganda site himself. Too funny. 😅🤣😂

Both comrades, lol

U.S. Accuses Zero Hedge of Spre

splintered sunlight

splintered sunlight 16 minutes ago

The people who are still long who are getting absolutely demolished, I would think IMHO.

No lmfao matter...............

Mcphy Energy (PK)

Delayed Upgrade Clock