Firefly Metals Ltd (PK) (MNXMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 23.6363636364 | 0.55 | 0.68 | 0.55 | 60599 | 0.6366067 | CS |
4 | 0.08 | 13.3333333333 | 0.6 | 0.68 | 0.55 | 41940 | 0.63786956 | CS |
12 | 0.14 | 25.9259259259 | 0.54 | 0.68 | 0.35 | 88657 | 0.54272036 | CS |
26 | 0.651 | 2244.82758621 | 0.029 | 0.68 | 0.029 | 79335 | 0.54234898 | CS |
52 | 0.32 | 88.8888888889 | 0.36 | 0.68 | 0.0165 | 96069 | 0.49250844 | CS |
156 | -0.37 | -35.2380952381 | 1.05 | 1.05 | 0.0165 | 48196 | 0.47593087 | CS |
260 | 0.65 | 2166.66666667 | 0.03 | 11.53035 | 0.0165 | 38059 | 0.6210888 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.