ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.135
      -0.18%
      Bitcoin
      67,892.83
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Mercialys (MERY) Quote

      Mercialys

      Mercialys (MERY)

      EU
      10.81
      -0.01
      (-0.09%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.81
      Bid
      10.76
      Ask
      10.81
      Volume
      125,024
      10.66 Day's Range 10.81
      7.71 52 Week Range 11.87
      Market Cap
      1.008B
      Previous Close
      10.82
      Open
      10.78
      Last Trade
      4
      @
      10.81
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      215,884
      Shares Outstanding
      93,194,544
      Dividend Yield
      9.16%
      PE Ratio
      18.88
      Earnings Per Share (EPS)
      0.57
      Revenue
      226.24M
      Net Profit
      53.37M

      About Mercialys

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate Agents & Mgrs
      Website
      www.mercialys.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1970
      Mercialys is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker MERY. The last closing price for Mercialys was 10.82 €. Over the last year, Mercialys shares have traded in a share price range of 7.71 € to 11.87 €.

      Mercialys currently has 93,194,544 shares outstanding. The market capitalization of Mercialys is 1.01 € billion. Mercialys has a price to earnings ratio (PE ratio) of 18.88.

      MERY Latest News

      More News

      Half-Year Review of Mercialys’ Liquidity Agreement

      Regulatory News: Under the liquidity agreement entrusted by Mercialys (Paris:MERY) to Oddo BHF SCA, the following resources were recorded in the liquidity account as of June 30, 2024: 237,623...

      July 11 2024
      Business Wire

      Mercialys se voit décerner le 1er Prix de la Transparence ESG dans le cadre des « Transparency Awards »

      Regulatory News: Déjà primée à 7 reprises dans cette démarche englobant les sociétés du SBF 120, et au titre du Grand prix de la Transparence Toutes Catégories en 2023, Mercialys (Paris:MERY) a...

      July 04 2024
      Business Wire

      Mercialys: Number of Outstanding Shares and Voting Rights as of June 30, 2024

      (Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: Mercialys (Paris:MERY): Number of outstanding shares Total number of voting rights Total number...

      July 03 2024
      Business Wire

      Mercialys: Cession de 4 hypermarchés pour 117,5 M€

      Regulatory News: Mercialys (Paris:MERY) annonce la vente de 4 hypermarchés à un club deal formé par Foncière Magellan, MTV Capital et Ciméa Patrimoine. Mercialys était propriétaire de ces actifs...

      July 02 2024
      Business Wire

      MERCIALYS:  Number of Outstanding Shares and Voting Rights as of May 31, 2024

      (Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: MERCIALYS (Paris:MERY): Number of outstanding shares Total number of voting rights Total number...

      June 03 2024
      Business Wire

      MERCIALYS: Number of Outstanding Shares and Voting Rights as of April 30, 2024

      (Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: MERCIALYS (Paris:MERY): Number of outstanding shares Total number of voting rights Total number...

      May 03 2024
      Business Wire

      Mercialys : Activité du 1er trimestre 2024

      Croissance organique des loyers de +4,6% Confirmation des objectifs 2024 Regulatory News: Vincent Ravat, Directeur général de Mercialys (Paris:MERY), a déclaré : « L’activité de Mercialys est...

      April 18 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.092592592592610.810.9610.6613678710.81535122DE
      40.030.27829313543610.7811.1310.3318886910.69696177DE
      12-0.3-2.70027002711.1111.879.96521588410.92471671DE
      260.323.0505243088710.4911.879.77522695810.69084188DE
      522.5631.03030303038.2511.877.712137039.77409065DE
      1560.413.9423076923110.411.876.872532409.23372962DE
      260-0.3-2.70027002711.1112.883.892789488.65402813DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      learningcurve2020 learningcurve2020 2 minutes ago
      Tiny broke NWBO to the rescue!!! Come on. Eye rolls.
      NWBO
      AlwaysKing AlwaysKing 2 minutes ago
      Yes waterchaser, I think it's time for you to hang your hat up on being a FUD stirring Dumper Pumper! This board surely doesn't need any!
      HIRU
      Carjockey2 Carjockey2 3 minutes ago
      To be quite honest, it looks like you need a cocktail to chill out..

      Why so bitter and mad??
      HIRU
      AZCowboy AZCowboy 3 minutes ago
      ~ mpenny's, ... In My Opinion, Check With "Your" Broker (Schwab) ... and Verify That Schwab Has a Record of Your WMI Holding Company's Original 2012' Release to Participate', ALONG With Your documented Election to ... "Accept The Plan" ... with a W-9 Attached ~

      just sayin'
      COOP
      blackhawks blackhawks 4 minutes ago
      When are you going to stop engaging in false equivalencies?

      Let's see just how damaged the Dems consider their sovereignty as the weeks play out.

      There is no good reason why the polls were tight to negative in most of the swing states other than what has increasingly be
      KILLAZILLA KILLAZILLA 4 minutes ago
      https://www.nationalreview.com/corner/people-really-really-do-not-want-to-work-for-kamala-harris/
      MJAM2020 MJAM2020 4 minutes ago
      Is this the week we get some new reading materials?

      imho
      mj
      RNVA
      Cologne9672 Cologne9672 4 minutes ago
      Name calling is uncalled for. CRGP’s performance obviously has you upset. Maybe you can recoup your money with a more legitimate stock.
      CRGP
      blackcat blackcat 7 minutes ago
      Your Sunday evening humor!

      @gtconway3d
      .@realDonaldTrump
      , on behalf of @psychoPAC
      , I am announcing that we are willing to pay for you to have complete neuropsychiatric workup with the best team of physicians we can find—as long as you agree to let us publish the
      waterchaser waterchaser 7 minutes ago
      What? Sunday night cocktails perhaps?
      Pump pump pump!
      HIRU
      12yearplan 12yearplan 7 minutes ago
      Yeah, pass the torch is for Monarchies - Obama has it right
      Must be reading iPub.
      satter satter 7 minutes ago
      Trump outlines Health Protection Plan.


      https://x.com/sarahcpr/status/1253474772702429189
      janice shell janice shell 8 minutes ago
      You know, once Biden gets used to this, he may enjoy it. It might cheer him up to consider that it's like being a famous and beloved person who gets to attend his own funeral.

      That is what the convention will be like for him.
      rooster rooster 8 minutes ago
      Why
      Zorax Zorax 8 minutes ago
      Yea, people don't have much time to endorse someone do they?
      littlejohn littlejohn 9 minutes ago
      BIG K is for Kennedy...

      https://www.youtube.com/watch?v=GqyDgeKcO04

      Kennedy was the go to for young

      Democrats who have learned that

      the Democrats feed on international

      hostility for eco growth before Sunday...

      BDEZ BDEZ 10 minutes ago
      Viva Frei predicts what's going to happen next within the Democrat Party

      https://x.com/bennyjohnson/status/1815117992205709617
      janice shell janice shell 10 minutes ago
      You know, once Biden gets used to this, he may enjoy it. It might cheer him up to consider that it's like being a famous and beloved person who gets to attend his own funeral.

      That is what the convention will be like for him.
      ChannelTrader ChannelTrader 10 minutes ago
      Civil war coming.
      zab zab 10 minutes ago
      Trump is old, 80, his family has a history of dementia, his father died from dementia, and trump can not even complete a sentence.
      Mojocash Mojocash 11 minutes ago
      Vance said Trump proved him wrong. End of Story! Like you, he bought into the hype. Unlike you, he realized he was wrong in his assessments.
      TightCoil TightCoil 11 minutes ago
      10% gains are waiting for Fannie and Freddie by Tuesday
      and another 5% by the end of the week, I feel it strong
      FNMA

      Your Recent History

      EU
      MERY
      Mercialys
      USOTC
      UNLRY
      PT Unilever Indonesia Tbk (PK)
      Delayed Upgrade Clock