Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 402,983 |
|
|||||
| News | - | ||||||
| Day High | 11.63 | Low High |
|||||
| Day Low | 11.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercialys | MERY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.22% | 11.63 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.55 | 11.46 | 11.63 | 11.63 | 11.49 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 730 | 402,983 | - | 7.415 - 11.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | 794 | 11.63 € | EUR |
Mercialys News
Loading Messages....
Historical MERY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.16 | 11.63 | 11.14 | 11.40 | 166,202 | 0.47 | 4.21% |
| 1 Month | 10.41 | 11.63 | 10.39 | 11.03 | 196,210 | 1.22 | 11.72% |
| 3 Months | 10.30 | 11.63 | 9.965 | 10.70 | 229,192 | 1.33 | 12.91% |
| 6 Months | 8.70 | 11.63 | 8.70 | 10.30 | 241,207 | 2.93 | 33.68% |
| 1 Year | 7.44 | 11.63 | 7.415 | 9.36 | 213,677 | 4.19 | 56.32% |
| 3 Years | 10.47 | 11.63 | 6.87 | 9.19 | 253,142 | 1.16 | 11.08% |
| 5 Years | 11.08 | 12.88 | 3.89 | 8.68 | 275,855 | 0.55 | 4.96% |
