Memex Inc (CE) (MENXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.000999 | -99.9 | 0.001 | 0.001 | 1.0E-6 | 32125 | 2.199E-5 | CS |
26 | -0.001199 | -99.9166666667 | 0.0012 | 0.0099 | 1.0E-6 | 18569 | 0.00094291 | CS |
52 | -0.013899 | -99.9928057554 | 0.0139 | 0.0139 | 1.0E-6 | 14350 | 0.00119043 | CS |
156 | -0.022999 | -99.9956521739 | 0.023 | 0.0345 | 1.0E-6 | 16120 | 0.00720125 | CS |
260 | -0.025299 | -99.9960474308 | 0.0253 | 0.0762 | 1.0E-6 | 19893 | 0.01421322 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.