Midnight Sun Mining Corporation (PK) (MDNGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.101 | -33.0065359477 | 0.306 | 0.306 | 0.2 | 68037 | 0.23278765 | CS |
4 | -0.1392 | -40.4416037188 | 0.3442 | 0.3442 | 0.1743 | 90465 | 0.25658701 | CS |
12 | -0.0898 | -30.4613297151 | 0.2948 | 0.42382 | 0.1743 | 47755 | 0.28849852 | CS |
26 | 0.01973 | 10.6493226102 | 0.18527 | 0.42382 | 0.1565 | 61879 | 0.25653954 | CS |
52 | 0.01 | 5.12820512821 | 0.195 | 0.42382 | 0.14 | 46679 | 0.24313908 | CS |
156 | -0.0576 | -21.9345011424 | 0.2626 | 0.42382 | 0.0792 | 30391 | 0.2117881 | CS |
260 | 0.1141 | 125.522552255 | 0.0909 | 0.42382 | 0.0004 | 29288 | 0.1913823 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.