Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,524 |
|
|||||
| News | - | ||||||
| Day High | 0.1705 | Low High |
|||||
| Day Low | 0.1644 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Midnight Sun Mining Corporation (PK) | MDNGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0065 | 3.96% | 0.1705 | 16:23:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1644 | 0.1644 | 0.1705 | 0.1705 | 0.164 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 15,524 | $ 0.167155 | $ 2,595 | - | 0.14 - 0.265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:37 | 7,000 | $ 0.1705 | USD |
Midnight Sun Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDNGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1667 | 0.1756 | 0.1565 | 0.1618548 | 62,394 | 0.0038 | 2.28% |
| 1 Month | 0.198886 | 0.2125 | 0.1565 | 0.1707781 | 35,517 | -0.02839 | -14.27% |
| 3 Months | 0.209195 | 0.2375 | 0.1565 | 0.1807468 | 24,190 | -0.0387 | -18.50% |
| 6 Months | 0.1995 | 0.265 | 0.145 | 0.1902453 | 25,367 | -0.029 | -14.54% |
| 1 Year | 0.1999 | 0.265 | 0.14 | 0.1918327 | 24,544 | -0.0294 | -14.71% |
| 3 Years | 0.281 | 0.33 | 0.0004 | 0.1846298 | 21,046 | -0.1105 | -39.32% |
| 5 Years | 0.095 | 0.40 | 0.0004 | 0.1660417 | 24,579 | 0.0755 | 79.47% |
