Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,500,106 |
|
|||||
| News | (21) | ||||||
| Day High | 213.60 | Low High |
|||||
| Day Low | 212.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virgin Money Uk Plc | VMUK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 212.80 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.60 | 212.60 | 213.60 | 212.80 | 212.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 280 | 1,500,106 | 212.91p | 3,193,930p | - | 139.55 - 218.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:14 | O | 22 | 213.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Virgin Money Uk Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.67B | 1.31B | - | 1.83B | 246M | 0.19 | 92.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Virgin Money Uk News
Loading Messages....
Historical VMUK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.80 | 214.60 | 212.00 | 212.80 | 6,431,097 | -1.00 | -0.47% |
| 1 Month | 214.80 | 217.00 | 212.00 | 213.94 | 3,672,663 | -2.00 | -0.93% |
| 3 Months | 154.00 | 218.70 | 153.95 | 212.58 | 8,470,413 | 58.80 | 38.18% |
| 6 Months | 142.75 | 218.70 | 140.70 | 200.14 | 4,890,754 | 70.05 | 49.07% |
| 1 Year | 152.30 | 218.70 | 139.55 | 186.84 | 3,579,902 | 60.50 | 39.72% |
| 3 Years | 210.00 | 218.70 | 117.25 | 175.22 | 2,955,363 | 2.80 | 1.33% |
| 5 Years | 188.60 | 222.10 | 46.10 | 152.73 | 3,341,641 | 24.20 | 12.83% |
