ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.52
      0.90%
      US Tech 100
      19,217.20
      1.09%
      Dow Jones
      40,384.82
      0.24%
      Brent Oil
      81.585
      -0.84%
      Bitcoin
      67,091.92
      -1.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tesco Plc (TSCO) Quote

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      326.20
      0.20
      (0.06%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      326.20
      Bid
      327.50
      Ask
      327.60
      Volume
      7,602,085
      325.00 Day's Range 327.80
      244.50 52 Week Range 327.80
      Market Cap
      22.766B
      Previous Close
      326.00
      Open
      326.80
      Last Trade
      16222
      @
      326.2
      (O)
      Last Trade Time
      Financial Volume
      24,805,976p
      VWAP
      326.3049
      Average Volume (3m)
      20,810,799
      Shares Outstanding
      6,983,550,730
      Dividend Yield
      3.71%
      PE Ratio
      19.26
      Earnings Per Share (EPS)
      0.17
      Revenue
      68.38B
      Net Profit
      1.19B

      About Tesco Plc

      Sector
      Grocery Stores
      Industry
      Food Stores
      Website
      www.tescoplc.com
      Headquarters
      Hertfordshire, Gbr
      Founded
      1947
      Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 326p. Over the last year, Tesco shares have traded in a share price range of 244.50p to 327.80p.

      Tesco currently has 6,983,550,730 shares outstanding. The market capitalization of Tesco is £22.77 billion. Tesco has a price to earnings ratio (PE ratio) of 19.26.

      TSCO Latest News

      More News

      DIRECTOR DEALINGS: Tesco executives sell GBP1.5 million in shares

      The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

      July 19 2024
      Alliance News

      Tesco PLC Director/PDMR Shareholding

      Tesco PLC 18 July 2024   18 July 2024   TESCO PLC   PDMR SHAREHOLDING   Tesco PLC (the "Company") has been notified that the following members of the Company's Executive Committee sold...

      July 18 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 16 July 2024     Tesco PLC 17 July 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      July 17 2024
      RNS Regulatory News

      Tesco PLC Partial Bond Repurchase and Cancellation

      Tesco PLC 09 July 2024   Tesco PLC Tesco Corporate Treasury Services PLC 9 July 2024 TESCO PLC TESCO CORPORATE TREASURY SERVICES PLC Partial bond repurchase and cancellation in relation Tesco...

      July 09 2024
      RNS Regulatory News

      Tesco PLC Publication of Base Prospectus

      Tesco PLC 09 July 2024   Tesco PLC Tesco Corporate Treasury Services PLC Tesco Corporate Treasury Services Europe DAC 9 July 2024 TESCO PLC TESCO CORPORATE TREASURY SERVICES PLC TESCO...

      July 09 2024
      RNS Regulatory News

      Tesco PLC Director/PDMR Shareholding

      Tesco PLC 08 July 2024   PDMR SHAREHOLDING   8 July 2024   Tesco PLC (the "Company")   Purchase of shares under the Tesco PLC Share Incentive Plan (the "SIP") The Company has been notified...

      July 08 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 05 July 2024     Tesco PLC 05 July 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      July 05 2024
      RNS Regulatory News

      Tesco PLC Transaction in Own Shares

      Tesco PLC 04 July 2024     Tesco PLC 04 July 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024 and 22 April 2024, Tesco PLC (the "Company") announces...

      July 04 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      18.72.74015748031317.5327.8314.117058949321.66713996DE
      4185.84036340039308.2327.8302.917514487311.47455251DE
      1236.612.638121547289.6327.8288.820810799309.14749925DE
      2628.79.64705882353297.5327.8272.421075175296.61579063DE
      5267.526.0919984538258.7327.8244.521197999285.79256014DE
      15694.1540.5731523379232.05327.8194.3520548229266.89514096DE
      2608836.9437447523238.2327.8194.3522520065250.15695654DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 2.7702
      (302.18%)
      		116.72M
      CMAXCareMax Inc
      $ 4.67
      (195.57%)
      		55.05M
      SERVServe Robotics Inc
      $ 10.739
      (42.24%)
      		112.32M
      NUKKNukkleus Inc
      $ 0.43595
      (36.23%)
      		12.73M
      LPSNLivePerson Inc
      $ 1.295
      (30.81%)
      		4.33M
      LGCBLinkage Global Inc
      $ 3.64
      (-30.20%)
      		122.08k
      GSUNGolden Sun Health Technology Group Ltd
      $ 4.93
      (-26.64%)
      		125.69k
      SLNASelina Hospitality PLC
      $ 0.0354
      (-25.16%)
      		49.98M
      CGBSCrown LNG Holdings Ltd
      $ 1.09
      (-22.70%)
      		1.89M
      TRNRInteractive Strength Inc
      $ 0.7443
      (-20.62%)
      		717.07k
      NVDANVIDIA Corporation
      $ 122.455
      (3.84%)
      		139.37M
      SQQQProShares UltraPro Short QQQ
      $ 8.19
      (-3.19%)
      		119.63M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.7702
      (302.18%)
      		116.72M
      NCPLNetcapital Inc
      $ 0.106
      (1.92%)
      		113.06M
      SERVServe Robotics Inc
      $ 10.739
      (42.24%)
      		112.32M

      Discussion

      View Full Feed
      i_like_bb_stock i_like_bb_stock 27 seconds ago
      LYT some perk due for a move remember the big move in March? not many more shares then there were then
      LYT
      Nezitic Nezitic 30 seconds ago
      Mmmm interesting
      NWPN
      oldstocks oldstocks 32 seconds ago
      Patrick Shutt is CEO of Affluence/Durham Black

      TJ your message is confusing.

      I hope you mean James E Honan, Jr.
      No longer involved with the daily operations of Affluence…

      Someone has got to be steering the ship.
      AFFU
      i_like_bb_stock i_like_bb_stock 33 seconds ago
      LYT some perk due for a move remember the big move in March? not many more shares then there were then
      LYT
      SF971 SF971 46 seconds ago
      Unlike 2020-2021, there isn't enough retail liquidity in OTC now for Trillium to sell $1.1 M+ worth of shares, so they likely need to get this to Nasdaq for exit liquidity for a profitable return.
      YCRM
      Maplelakester Maplelakester 48 seconds ago
      If ITYS is posting actual facts that he has discovered by performing intelligent and thorough DD, that is not bashing. If anything it is helpful to potential investors.
      MGON
      DewDiligence DewDiligence 1 minute ago
      Recent Biotech Buyouts of Publicly Traded Companies

      [Added HEPA reverse-merger.]

      Table entries are in descending order of buyout premium.
      Reverse-mergers are listed at the bottom. [pre]
      Acquired ‡Premium *Deal iHub
      Company Buyer
      AADI ABBV ABIO
      Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
      $ADIA .0141 First News in Years »» ADIA Nutrition Inc. Announces Restructuring, Unveiling Two Dynamic Divisions

      https://www.otcmarkets.com/otcapi/company/financial-report/394470/content
      ADIA
      Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
      $ADIA .0141 First News in Years »» ADIA Nutrition Inc. Announces Restructuring, Unveiling Two Dynamic Divisions

      https://www.otcmarkets.com/otcapi/company/financial-report/394470/content
      ADIA
      Runners123 Runners123 2 minutes ago
      CSPI $17s
      Mr Smith 34 Mr Smith 34 2 minutes ago
      I'll Be Back:
      I have some questions about the mortgage. This is an excerpt from the Mortgage Modification and Extension Agreement between Hamilton Street Associates, LLC (for 510 Hamilton Street) and Bank of Hope, recorded on 6/9/22 in Book 7448 Page 2790 of the Somerset NJ Office of the C
      SPZI
      dstock07734 dstock07734 2 minutes ago
      Senti,
      It's not mistaken. It is definitive.
      NWBO
      Number sleven Number sleven 2 minutes ago
      Looks like the reimbursement decision has been postponed.
      Sleven,
      AMRN
      Monroe1 Monroe1 2 minutes ago
      He will be right out after his diaper change. Maybe ....maybe he can answer.
      $Green$ $Green$ 3 minutes ago
      They’re the only entity left buying now. They don’t have to sell unless they think others will first
      SPY
      Utah Flash Utah Flash 3 minutes ago
      That wasn't the question. Do you speak chinese?
      SHMP
      Dingbatt Dingbatt 3 minutes ago
      slojab
      It would be a great story if it was for just a couple of weeks but a couple of decades is more akin to be related to Jimmy Hoffa.
      CBYI
      JTORENCE JTORENCE 3 minutes ago
      Thank You Billy Graham for your uplifting words in our hours of need.
      NWBO
      Edward Edward 4 minutes ago
      Just a note.

      IPSI thecompampany that made an offer for BZWR is up 106% in the last month, and BZWR stlii cannot produce a financial statement for 11/23. SMH.

      Wonder if the offer still stands, Haven't heard anything.
      BZWR IPSI SMH
      work-n-hard work-n-hard 4 minutes ago
      Can't say, maybe they'll be the ones owning this ticker, somewhere down the road? And I have my doubts as to what today's company will be comprised of, after any & all lawsuits are filed.
      But if you read what the Controller has to say, they may not be the first ones in line. Just the ones wit
      YCRM
      Monroe1 Monroe1 4 minutes ago
      Heil Socialist you mean. Open that border boys, we need the illegal votes. This is how socialists win.
      Enough says the citizens who love liberty. Woke no more, awakened live and well.
      timberwolf7 timberwolf7 4 minutes ago
      Wonder if biden knows he 'endorsed' kammy??

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/979/566/original/ed75b616bf23f4a0.jpeg
      RickNagra RickNagra 4 minutes ago
      Oh wow. Another four cents down the crapper.
      FNMA

      Your Recent History

      LSE
      TSCO
      Tesco
      NASDAQ
      AVT
      Avnet
      Delayed Upgrade Clock