Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,224,378 |
|
|||||
| News | - | ||||||
| Day High | 300.80 | Low High |
|||||
| Day Low | 297.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -0.50% | 298.30 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 300.20 | 297.70 | 300.80 | 298.30 | 299.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,898 | 11,224,378 | 298.54p | 33,509,606p | - | 244.30 - 306.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | O | 104 | 299.40p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Tesco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.2B | 7.11B | - | 68.9B | 1.19B | 0.17 | 17.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesco News
Loading Messages....
Historical TSCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.80 | 302.20 | 286.70 | 296.12 | 16,958,117 | 7.50 | 2.58% |
| 1 Month | 290.30 | 306.10 | 277.70 | 288.37 | 21,903,306 | 8.00 | 2.76% |
| 3 Months | 284.50 | 306.10 | 272.40 | 285.46 | 20,590,981 | 13.80 | 4.85% |
| 6 Months | 274.90 | 306.10 | 272.40 | 287.15 | 21,701,022 | 23.40 | 8.51% |
| 1 Year | 281.20 | 306.10 | 244.30 | 275.44 | 21,022,608 | 17.10 | 6.08% |
| 3 Years | 223.30 | 306.10 | 194.35 | 260.88 | 20,542,768 | 75.00 | 33.59% |
| 5 Years | 249.30 | 306.10 | 194.35 | 247.05 | 22,683,793 | 49.00 | 19.66% |
