Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 36,581,272 |
|
|||||
| News | - | ||||||
| Day High | 311.60 | Low High |
|||||
| Day Low | 308.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.40 | 0.78% | 310.20 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 308.20 | 308.10 | 311.60 | 310.20 | 307.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,526 | 36,581,272 | 310.21p | 113,477,301p | - | 244.30 - 311.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:32 | O | 10,426,257 | 308.20p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Tesco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.08B | 7.11B | - | 68.9B | 1.19B | 0.17 | 18.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesco News
Loading Messages....
Historical TSCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.50 | 311.60 | 297.70 | 302.06 | 15,537,634 | 9.70 | 3.23% |
| 1 Month | 295.30 | 311.60 | 277.70 | 289.23 | 20,626,456 | 14.90 | 5.05% |
| 3 Months | 278.10 | 311.60 | 272.80 | 286.51 | 20,477,181 | 32.10 | 11.54% |
| 6 Months | 277.50 | 311.60 | 272.40 | 288.06 | 20,806,484 | 32.70 | 11.78% |
| 1 Year | 282.60 | 311.60 | 244.30 | 275.61 | 21,043,544 | 27.60 | 9.77% |
| 3 Years | 227.80 | 311.60 | 194.35 | 261.18 | 20,508,216 | 82.40 | 36.17% |
| 5 Years | 242.70 | 311.60 | 194.35 | 247.12 | 22,666,028 | 67.50 | 27.81% |
