ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.635
      0.15%
      Bitcoin
      67,601.53
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tharisa Plc (THS) Quote

      Tharisa Plc

      Tharisa Plc (THS)

      Treehouse Foods Inc
      81.50
      0.50
      (0.62%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      81.50
      Bid
      81.00
      Ask
      82.00
      Volume
      282,956
      80.00 Day's Range 81.50
      47.25 52 Week Range 86.50
      Market Cap
      242.833M
      Previous Close
      81.00
      Open
      81.00
      Last Trade
      203922
      @
      81.8
      (O)
      Last Trade Time
      Financial Volume
      231,691p
      VWAP
      81.8825
      Average Volume (3m)
      285,730
      Shares Outstanding
      299,794,034
      Dividend Yield
      -
      PE Ratio
      2.52
      Earnings Per Share (EPS)
      0.27
      Revenue
      649.89M
      Net Profit
      82.24M

      About Tharisa Plc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.tharisa.com
      Headquarters
      Paphos, Paphos, Cyp
      Founded
      1970
      Tharisa Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker THS. The last closing price for Tharisa was 81p. Over the last year, Tharisa shares have traded in a share price range of 47.25p to 86.50p.

      Tharisa currently has 299,794,034 shares outstanding. The market capitalization of Tharisa is £242.83 million. Tharisa has a price to earnings ratio (PE ratio) of 2.52.

      THS Latest News

      More News

      Tharisa PLC Transaction in Own Shares and Voting Rights

      Tharisa PLC 22 July 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

      15 hours ago
      RNS Regulatory News

      Tharisa PLC Transaction in Own Shares and Total Voting Rights

      Tharisa PLC 15 July 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

      July 15 2024
      RNS Regulatory News

      Tharisa platinum group metal and chrome output rise in third quarter

      Tharisa PLC said on Wednesday that improvement in mining and plant recoveries helped boost its platinum group metal a ...

      July 10 2024
      Alliance News

      Tharisa PLC Q3 FY2024 Production Results

      Tharisa PLC 10 July 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

      July 10 2024
      RNS Regulatory News

      Tharisa PLC Transaction in Own Shares and Voting Rights

      Tharisa PLC 08 July 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

      July 08 2024
      RNS Regulatory News

      Tharisa PLC Transaction in Own Shares and Voting Rights

      Tharisa PLC 01 July 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

      July 01 2024
      RNS Regulatory News

      Tharisa PLC Transaction in Own Shares and Voting Rights

      Tharisa PLC 24 June 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

      June 24 2024
      RNS Regulatory News

      Tharisa PLC Transaction in Own Shares and Voting Rights

      Tharisa PLC 18 June 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

      June 18 2024
      RNS Regulatory News

      Tharisa PLC Transaction in Own Shares and Voting Rights

      Tharisa PLC 10 June 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

      June 10 2024
      RNS Regulatory News

      Tharisa PLC Transaction in Own Shares and Voting Rights

      Tharisa PLC 03 June 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

      June 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10081.581.58017984581.09891451DE
      422.5157232704479.586.579.541144483.3035206DE
      121420.740740740767.586.567.528573079.11125243DE
      2618.529.36507936516386.547.2529816566.53268543DE
      520.50.6172839506178186.547.2521180766.26241608DE
      156-30-26.9058295964111.5172.547.25238868101.43682185DE
      260-31-27.5555555556112.5172.537.5251499110.7466279DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      CMAXCareMax Inc
      $ 5.7101
      (261.40%)
      		100.56M
      NUKKNukkleus Inc
      $ 0.5415
      (69.22%)
      		24.87M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.57M
      LPSNLivePerson Inc
      $ 1.2999
      (31.30%)
      		8.57M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 3 minutes ago
      Absolutely CORRECT !......You've described it just perfectly.
      ETHUSD
      Kool Aid Man Kool Aid Man 4 minutes ago
      FYI--A planning board approves "PLANS" which it deems acceptable to build in a particular area. I presume what they DO NOT DO is run credit checks on everyone involved, verify that financing is in place, review various contracts etc.

      IllBeBack agreed that such a plan approval >>shoul
      SPZI
      ipiros ipiros 5 minutes ago
      I fucked up. Got in at .0004, .0013 and waited till today to wire more $. Any recommendations for entry tomorrow? I'm always chasing it with my limit orders.
      HIRU
      jonsmile jonsmile 6 minutes ago
      Great earnings report today !!!!
      BMXI
      BDEZ BDEZ 6 minutes ago
      Big news if true ... anyone else reporting this?

      https://x.com/WallStreetSilv/status/1815591877854351816
      shoondale shoondale 6 minutes ago
      My exact assessment also. This is a very safe play as far as penny stocks go. I'm seeing shells, with far more shares, priced double and triple where this is at.

      One thing that really sticks out to me is they are filing on time, each and every time. Habitual late filers almost always
      MWWC
      Hanibal Hanibal 6 minutes ago
      Don't fall for this nonsense. Zardiw has been peddling his crappy software on iHub for decades.
      MIRA
      ysung ysung 7 minutes ago
      Probably because new filing will be posted early in the AM
      HIRU
      Chartmaster Chartmaster 7 minutes ago
      HIRU X Link https://x.com/Hirucorpnew
      HIRU
      ysung ysung 8 minutes ago
      I use Schwab and it’s good

      Settlement is only one day now
      HIRU
      KILLAZILLA KILLAZILLA 8 minutes ago
      SHELL RISK WARNING BACK UP!!!
      https://www.otcmarkets.com/stock/INQD/overview
      INQD
      sortagreen sortagreen 8 minutes ago
      https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/452623995_1973778366415685_156727769494509264_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=AX9c3F3tqkYQ7kNvgGG0yOO&_nc_ht=scontent-bos5-1.xx&oh=00_AYAAqkx5l-68kqIulRFjNmZSlC990BxIuv_7vQltKjp7lA&oe=66A4F145
      lishious lishious 8 minutes ago
      Terrible advice. People believe the opposite of what you say. Examples: "Our kitchen is clean." "It's not you, it's me." And the most recent, "I am not dropping out of the race." Just hire a PR firm.
      IQST
      BDEZ BDEZ 8 minutes ago
      https://x.com/rose_k01/status/1815422055984013517
      Hanibal Hanibal 8 minutes ago
      Trump was best friends with Jeffrey Epstein and was in his flight logs. Lol.
      BDEZ BDEZ 8 minutes ago
      Agree, do not know that much about her but she seems sharp.
      theswordman theswordman 10 minutes ago
      Were you surprised by the # of redemptions/conversions of warrants to shares?? To the low or to the high side??
      CYDY
      Hercules1 Hercules1 10 minutes ago
      this is likely to open above .004 tomorrow.

      cheaper shares are vanishing daily.


      soon nothing will be available under .01.
      HIRU
      gitreal gitreal 11 minutes ago
      There's probably a volcano not too far away. And those pesky earthquakes! And don't forget the political unrest, cartels, and escaped mental patients.

      So many excuses for a processing plant that isn't finished, and isn't theirs.
      AABB
      Poundthetable Poundthetable 11 minutes ago
      “Ladies and gentlemen, Elvis has left the building. Thank you and goodnight."
      SMCE
      skitahoe skitahoe 13 minutes ago
      We're in agreement. In the back of my mind I remember a regulation I heard about prohibiting products made with blood products being exported or imported into the US. I may be wrong about this, or it may no longer be in effect, but if it is, you couldn't apply with commercial manufacturing in the
      CDMO NWBO
      Legend431 Legend431 13 minutes ago
      What the Danish doughnut forgets to claim in here is when they will actually approve dc-vax. So Danish you dispute the days that ex claims …. So when will dc-vax be approved? You like to say people are lying… let’s hear your date of approval so then when you are wrong we can dispute your lie. Every
      NWBO
      DarkPool DarkPool 14 minutes ago
      Na. Bigger day the BTC conference when RFK JR and Trumptard say their gonna make it part of America treasury ;)
      BTCUSD

      Your Recent History

      LSE
      THS
      Tharisa
      Delayed Upgrade Clock