ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,485.70
      0.39%
      US Tech 100
      19,193.68
      -0.07%
      Dow Jones
      39,502.97
      0.90%
      Brent Oil
      84.89
      1.04%
      Bitcoin
      61,414.66
      -2.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tharisa Plc (THS) Quote

      Tharisa Plc

      Tharisa Plc (THS)

      Treehouse Foods Inc
      79.50
      -1.50
      ( -1.85% )
      Updated: 03:00:13
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      79.50
      Bid
      78.00
      Ask
      81.00
      Volume
      226,436
      79.50 Day's Range 80.50
      47.25 52 Week Range 82.70
      Market Cap
      238.336M
      Previous Close
      81.00
      Open
      79.50
      Last Trade
      1400
      @
      79.5
      (O)
      Last Trade Time
      07:16:43
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      230,321
      Shares Outstanding
      299,794,034
      Dividend Yield
      -
      PE Ratio
      2.90
      Earnings Per Share (EPS)
      0.27
      Revenue
      649.89M
      Net Profit
      82.24M

      About Tharisa Plc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.tharisa.com
      Headquarters
      Paphos, Paphos, Cyp
      Founded
      1970
      Tharisa Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker THS. The last closing price for Tharisa was 81p. Over the last year, Tharisa shares have traded in a share price range of 47.25p to 82.70p.

      Tharisa currently has 299,794,034 shares outstanding. The market capitalization of Tharisa is £238.34 million. Tharisa has a price to earnings ratio (PE ratio) of 2.90.

      THS Latest News

      More News

      Tharisa PLC Transaction in Own Shares and Voting Rights

      Tharisa PLC 24 June 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

      1 hour ago
      RNS Regulatory News

      Tharisa PLC Transaction in Own Shares and Voting Rights

      Tharisa PLC 18 June 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

      June 18 2024
      RNS Regulatory News

      Tharisa PLC Transaction in Own Shares and Voting Rights

      Tharisa PLC 10 June 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

      June 10 2024
      RNS Regulatory News

      Tharisa PLC Transaction in Own Shares and Voting Rights

      Tharisa PLC 03 June 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

      June 03 2024
      RNS Regulatory News

      Tharisa PLC Dividend Declaration Correction SA Shareholders

      Tharisa PLC 24 May 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code: THA...

      May 24 2024
      RNS Regulatory News

      IN THE KNOW: Tharisa hurt by PGM prices but revenue beats expectations

      Tharisa PLC on Thursday blamed depressed prices of platinum group metals for a sharp drop in interim profit and lower ...

      May 23 2024
      Alliance News

      Tharisa cites depressed platinum price for slump in interim profit

      Tharisa PLC on Thursday blamed depressed prices of platinum group metals for a sharp drop in interim profit and lower ...

      May 23 2024
      Alliance News

      Tharisa PLC Half-year Report

      Tharisa PLC 23 May 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code: THA...

      May 23 2024
      RNS Regulatory News

      Tharisa PLC Tharisa Interim Results announcement details

      Tharisa PLC 22 May 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code: THA...

      May 22 2024
      RNS Regulatory News

      IN BRIEF: Tharisa interim earnings set to fall on lower PGM prices

      rus-headquartered platinum miner - Warns that depressed prices of platinum group metals and soaring costs will likely ...

      May 21 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.53.24675324675778176.510583079.4213739DE
      433.9215686274576.5817618885977.80328269DE
      1221.537.068965517258815823032171.51506687DE
      2613.520.4545454545668147.2525045461.93524373DE
      520079.582.747.2519219464.02360497DE
      156-46-36.6533864542125.5172.547.25235392103.00425744DE
      260-27-25.3521126761106.5172.537.5245630111.42504256DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGFYAgrify Corporation
      $ 0.6707
      (166.15%)
      		174.48M
      ALIMAlimera Sciences Inc
      $ 5.56
      (76.51%)
      		1.43M
      MLGOMicroAlgo Inc
      $ 5.9499
      (54.14%)
      		27.48M
      REVBRevelation Biosciences Inc
      $ 3.07
      (45.50%)
      		22.6M
      LRELead Real Estate Company Ltd
      $ 12.35
      (41.95%)
      		280.28k
      EFTReFFECTOR Therapeutics Inc
      $ 0.29275
      (-74.98%)
      		2.48M
      GTHXG1 Therapeutics Inc
      $ 1.6699
      (-32.67%)
      		2.26M
      AREBAmerican Rebel Holdings Inc
      $ 0.5701
      (-24.99%)
      		3.55M
      ALLRAllarity Therapeutics Inc
      $ 0.3378
      (-24.18%)
      		1.62M
      MOLNMolecular Partners AG
      $ 7.4398
      (-22.50%)
      		33.73k
      AGFYAgrify Corporation
      $ 0.6707
      (166.15%)
      		174.48M
      NVDANVIDIA Corporation
      $ 123.43
      (-2.48%)
      		87.05M
      CRKNCrown Electrokinetics Corporation
      $ 0.0386
      (-6.08%)
      		54.05M
      MLGOMicroAlgo Inc
      $ 5.9499
      (54.14%)
      		27.48M
      SQQQProShares UltraPro Short QQQ
      $ 8.395
      (-0.06%)
      		24.33M

      Discussion

      View Full Feed
      Roofus Roofus 4 minutes ago
      Thanks
      RDGL
      nowwhat2 nowwhat2 4 minutes ago
      Under water

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174448229


      https://investorshub.advfn.com/uimage/uploads/2024/6/24/yrwpsIBIT_666_24_6M_MONDAY_DG_PCT.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/6/24/mmy
      BTCUSD
      lovethatgreen lovethatgreen 4 minutes ago
      Nah they ain't desperate

      Plus market makers don't listen to stories or pending news

      They're whores

      They make money in the way up and when it stops going up they facilitate it going back down
      RDGL
      Biowatch Biowatch 5 minutes ago
      https://en.wikipedia.org/wiki/Amylin_Pharmaceuticals

      Amylin Pharmaceuticals, Inc. is a biopharmaceutical founded in 1987 that was based in San Diego, California. The company was engaged in the discovery, development, and commercialization of drug candidates for the treatment of diabe
      GLP
      Skynet11 Skynet11 5 minutes ago
      Of course I am :) In it for the long haul (several years plus if that's what it takes). As long as they keep acquiring MSPs and Reachout continues its day to day operations in the cyber security world, I'm playing long ball on this one.
      YCRM
      Risk vs Reward Risk vs Reward 5 minutes ago
      Can’t short a trip stock genius !
      PSRU
      zakattack zakattack 5 minutes ago
      this stupid worthless pr was suppose to make bashers pay this ceo is a loser
      PSRU
      ducci1 ducci1 5 minutes ago
      Lets see if back down to Da SPX 5 min Red Line or get another pump !
      SPY
      konshe konshe 5 minutes ago
      After small pull back, then ready to move up and close on green. Recently everyday trading like this. Hope to break out 0.26 today, if news out, go up to 0.60-$1
      RDGL
      PeteyeJizzay PeteyeJizzay 5 minutes ago
      Looks like your garbage
      ILUS
      Big Brother Big Brother 5 minutes ago
      The pubco she is referring too is BQST, TONR will apparently own a large block of their shares.... but how many is still unknown at this point. I know 100M is being issued in the merger, I wouldn't be surprised if TONR will own 5 - 10M shares, as BQST would likely acquire the TradeScore xTreme produ
      BQST TONR
      Carjockey2 Carjockey2 5 minutes ago
      Morning!!
      RSPI
      mars2063 mars2063 5 minutes ago
      News or soon grey
      BBBT
      infamous infamous 6 minutes ago
      he may be lacking a chromosome. i agree.
      ILAL
      jedijazz jedijazz 6 minutes ago
      $NRXP $2.67 HOD $2.81 Chart is Bullish Expecting a Bullish Move This Week!

      https://pbs.twimg.com/media/GQ2DP-mWQAEOL46?format=jpg&name=medium
      NRXP
      Sirpeter Sirpeter 6 minutes ago
      been a scam since day one...was easy to spot...sorry
      CBIA
      TheFinalCD TheFinalCD 6 minutes ago
      https://x.com/unusual_whales/status/1804967914933809185
      GME
      Carjockey2 Carjockey2 6 minutes ago
      Nope dropped the ask down
      FSRNQ
      Monksdream Monksdream 6 minutes ago
      Another halt to the upside is possible
      MLGO
      ProfitScout ProfitScout 6 minutes ago
      $CCTG News: CCSC Technology International Holdings Limited Enters into International Purchase Agreement with SHI / LIGHTCARE-SOLUTIONS ApS

      Hong Kong, June 20, 2024 (GLOBE NEWSWIRE) -- CCSC Technology International Holdings Limited (the “Company” or “CCSC”) (Nasdaq: CCTG), a Hong Kong-
      CCTG
      RobotDroid RobotDroid 7 minutes ago
      Nwbo has let me down enough already over the years. No need to extend the torture. I'm sure someone here will go, one is enough. I think I can imagine how it will go, a lack of transparency, unanswered questions, and ambiguity will be the meat, the dessert will be their self rewards.
      NWBO
      Risk vs Reward Risk vs Reward 7 minutes ago
      Market reacts to the truth and reality. The truth and reality is this is sooooo over it’s fun to watch burn
      PSRU
      Nezitic Nezitic 7 minutes ago
      Yes I'm saying u didn't tell the truth with that statement that u added, wondering if there are any more misinformation u write on these boards
      PSRU
      rbl100 rbl100 7 minutes ago
      They not only cry, but are in denial of reality. They live in a fantasy world like a video game and are fed imaginary programming that they consume while the MSM create the phony environment for it all to function. I have told some enforcement in charge of this battle to march into all the news HQ's
      DJT

      Your Recent History

      LSE
      THS
      Tharisa
      BIT
      P1W825
      NLBNPIT1W825 20240621 18
      Delayed Upgrade Clock