ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,695.94
      -0.96%
      US Tech 100
      19,268.40
      -1.15%
      Dow Jones
      41,954.24
      -0.94%
      Brent Oil
      80.09
      -1.04%
      Bitcoin
      62,685.48
      0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Stv Group Plc (STVG) Quote

      Stv Group Plc

      Stv Group Plc (STVG)

      LSE
      235.00
      0.00
      (0.00%)
      Closed October 07 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      235.00
      Bid
      235.00
      Ask
      237.00
      Volume
      8,582
      235.00 Day's Range 237.00
      175.00 52 Week Range 297.00
      Market Cap
      109.798M
      Previous Close
      235.00
      Open
      235.00
      Last Trade
      134
      @
      235
      (UT)
      Last Trade Time
      Financial Volume
      20,169p
      VWAP
      235.0181
      Average Volume (3m)
      19,463
      Shares Outstanding
      46,722,499
      Dividend Yield
      4.81%
      PE Ratio
      24.61
      Earnings Per Share (EPS)
      0.1
      Revenue
      168.4M
      Net Profit
      4.5M

      About Stv Group Plc

      Sector
      Television Broadcast Station
      Industry
      Television Broadcast Station
      Website
      www.stvplc.tv
      Headquarters
      Glasgow, Gbr
      Founded
      2000
      Stv Group Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker STVG. The last closing price for Stv was 235p. Over the last year, Stv shares have traded in a share price range of 175.00p to 297.00p.

      Stv currently has 46,722,499 shares outstanding. The market capitalization of Stv is £109.80 million. Stv has a price to earnings ratio (PE ratio) of 24.61.

      Ask ADVFN Intelligence (AI)

      STVG Latest News

      More News

      STV Group PLC STV agrees pension triennial funding valuations

      STV Group PLC 02 October 2024             0700hrs, Wednesday 2 October 2024   STV Group plc reaches agreement on pension triennial funding valuations ·    Funding deficit reduces to £61m from...

      October 02 2024
      RNS Regulatory News

      EARNINGS AND TRADING: STV swings to profit; Kitwave enjoys busy summer

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      September 03 2024
      Alliance News

      STV Group PLC Interim Results for 6 months ended 30 June 2024

      STV Group PLC 03 September 2024             Press Release 0700 hours, 3 September 2024   STV Group plc Interim Results for the 6 months ended 30 June 2024   Strong revenue and profit growth;...

      September 03 2024
      RNS Regulatory News

      EXECUTIVE CHANGES: STV hires Rufus Radcliffe from ITV to be CEO

      The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday an ...

      August 30 2024
      Alliance News

      STV Group PLC Non-Executive Director Changes

      STV Group PLC 30 August 2024     Friday 30 August 2024   Non-Executive Director Changes   STV Group plc ('Company' or 'STV') announces that Colin Jones will be appointed to the Board as an...

      August 30 2024
      RNS Regulatory News

      STV Group PLC Appointment of new Chief Executive Officer

      STV Group PLC 30 August 2024         7am, 30 August 2024   Appointment of new Chief Executive Officer   STV Group plc today announces that Rufus Radcliffe will join the Board as Chief...

      August 30 2024
      RNS Regulatory News

      IN BRIEF: STV Group celebrates recommissioning of Criminal Record

      lasgow-based television broadcaster and content producer - Confirms four new commissions and recommissions, including ...

      August 22 2024
      Alliance News

      STV Group PLC STV Studios wins drama and unscripted commissions

      STV Group PLC 22 August 2024             Thursday 22 August, 3.15pm   STV STUDIOS WINS DRAMA AND ENTERTAINMENT COMMISSIONS, INCLUDING 2ND SERIES OF CRIMINAL RECORD FOR APPLE TV+   ·    Apple...

      August 22 2024
      RNS Non-Regulatory

      STV Group PLC Summer Commissions for STV Studios

      STV Group PLC 25 July 2024         10am, 25 July 202     Summer of commissions for STV Studios labels    STV Studios and its family of production labels have secured multiple commissions and...

      July 25 2024
      RNS Non-Regulatory

      STV Group PLC Notice of Results

      STV Group PLC 24 July 2024     Notice of results   24 July 2024   STV Group plc will publish its half year results for the period ended 30 June 2024 on Tuesday, 3 September 2024.   A...

      July 24 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-13-5.2419354838724824823518235239.11966965DE
      4-26-9.9616858237526126323521955249.67829504DE
      12-39-14.233576642327427823519463259.42297848DE
      26-2-0.8438818565423729721939566249.38360514DE
      5248.7526.1744966443186.2529717555845218.2194765DE
      156-140-37.333333333337538517540318247.85032235DE
      260-130-35.616438356236545517545147283.34546027DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GFINGfinity Plc
      0.0235p
      (56.67%)
      		155.03M
      SEENSeeen Plc
      3.75p
      (44.23%)
      		899.72k
      SRTSrt Marine Systems Plc
      48.00p
      (33.33%)
      		2.62M
      DBOXDigitalbox Plc
      4.25p
      (21.43%)
      		629.39k
      NTVONativo Resources Plc
      0.0037p
      (19.35%)
      		1.78B
      CHSSWorld Chess Plc
      4.00p
      (-27.27%)
      		136.12k
      JADEJade Road Investments Limited
      0.20p
      (-20.00%)
      		9.9k
      BLUBlue Star Capital Plc
      0.015p
      (-14.29%)
      		25.3M
      CRCLCorcel Plc
      0.105p
      (-12.50%)
      		45.47M
      QUIZQuiz Plc
      4.40p
      (-12.00%)
      		267.8k
      MSMNMosman Oil And Gas Limited
      0.0405p
      (15.71%)
      		3.74B
      NTVONativo Resources Plc
      0.0037p
      (19.35%)
      		1.78B
      TRPTower Resources Plc
      0.037p
      (13.85%)
      		835.96M
      PREMPremier African Minerals Limited
      0.0315p
      (1.61%)
      		755.33M
      GBPGlobal Petroleum Limited
      0.325p
      (13.04%)
      		465.92M

      Discussion

      View Full Feed
      real777mellon real777mellon 5 minutes ago
      Keep on posting this too. I love how simple you make the rational behind LBIE's appeal. It's 100% correct. What in the world are we living through? It is sinister - but I remain adamant I think we are winning. I don't think whatever they have attempted - and it seems like complete submission of the
      LEHNQ
      threewheeler threewheeler 5 minutes ago
      $AZRH $ZHUD MONSTER RUNS in the making … make #OTC great again 🚀🚀🚀 … a must watch and you decide 👀
      https://instagram.com/reel/DAu67wGO982/?igsh=MWZ5aW40dTk3MXQ5cg%3D%3D
      AZRH ZHUD
      cjstocksup cjstocksup 6 minutes ago
      This is my absolute favorite picture. If anyone knows how to copy pictures, please do so everyone can see.
      https://truthsocial.com/@alx/113257677671736203
      threewheeler threewheeler 6 minutes ago
      $AZRH $ZHUD MONSTER RUNS in the making … make #OTC great again 🚀🚀🚀 … a must watch and you decide 👀
      https://instagram.com/reel/DAu67wGO982/?igsh=MWZ5aW40dTk3MXQ5cg%3D%3D
      AZRH ZHUD
      Vexari Vexari 7 minutes ago
      Bitchute is nothing but a platform

      Where information flows freely

      It is up to the individual

      To discern what is given

      While not being told
      caddiedad caddiedad 7 minutes ago
      “Adcomm in 2020” WTF are you talking about? You truly know nothing
      AMRN
      cjstocksup cjstocksup 7 minutes ago
      How long have they been manipulating the weather. Is this the Oct. surprise? Scary as hell what is happening.
      https://truthsocial.com/@MTG/113268191789801494
      Zorax Zorax 7 minutes ago
      I was surfing videos and just saw this Jimmy Kimmel one and at 4:50 you can see that vance made it a point to run up to Walz, which is probably what orangeshitface told him to do. Hilarious. It didn't work.

      https://www.youtube.com/watch?v=z2iAyVHlmD4
      threewheeler threewheeler 8 minutes ago
      $AZRH $ZHUD MONSTER RUNS in the making … make #OTC great again 🚀🚀🚀 … a must watch and you decide 👀
      https://instagram.com/reel/DAu67wGO982/?igsh=MWZ5aW40dTk3MXQ5cg%3D%3D
      AZRH ZHUD
      DTGoody DTGoody 8 minutes ago
      DOES THIS LOOK NORMAL TO YOU? THERE IS NOTHING NATURAL ABOUT THESE STRANGE WEATHER EVENTS!

      https://youtu.be/BCRn2F08Ue0
      Not likely Not likely 8 minutes ago
      So no proof of shipments then???
      SPZI
      cjstocksup cjstocksup 9 minutes ago
      This new book will make you laugh!
      https://truthsocial.com/@DC_Draino/113262952125032747
      janice shell janice shell 9 minutes ago
      Me either. Maybe it's new.
      KeepItRealistic KeepItRealistic 9 minutes ago
      $DBGI VWAP during Market Hours was .3477

      AH VWAP was .2173
      Much ⬆️ appreciated
      DBGI
      cjstocksup cjstocksup 10 minutes ago
      https://truthsocial.com/@marklevinshow/113268395770029497
      LuckyKnight311 LuckyKnight311 10 minutes ago
      This woman has stolen products from our company as of September '24. She has been reported to the state and local authorities.
      PVSP
      nerdvest nerdvest 10 minutes ago
      Y’all keep beating the naysayers down. I’m in the stock for boat money. Buying my dream boat with my stock cause wife said no to a boat, but she said if I can figure out how to buy it without effecting the household then she is in! LOL

      Already up 300%
      NBRI
      janice shell janice shell 11 minutes ago
      What "Lebanese guys" is he talking about?
      Jaxon2010 Jaxon2010 12 minutes ago
      There’s no dilution at all. Authorized shares close to max and no change in os.

      If anything the company has probably been buying shares the past 6 months.

      From the middle of Mach-June somebody bought a ton of shares and sure as chit it wasn’t freaking Ihub retail.
      IGPK
      kayak_wench kayak_wench 12 minutes ago
      Go read the last CC. Nasrat explains most of what you have asked. Just as importantly they have had Tylenol with codeine approved for a long time. It makes sense they had it more ready to go than the products they only very recently purchased. Your sounding kind of greedy given our CEO was pres
      ELTP
      janice shell janice shell 12 minutes ago
      WTF are you talking about?

      And it's "Thom", not "Tom".
      peanutz peanutz 13 minutes ago
      I have been onseveral boards tonight reading and you are bashing on every single one of them . Take a break 🙏 please
      IGPK
      OMOLIVES OMOLIVES 13 minutes ago
      Never heard of "World Investor Week". I am assuming that is a good thing given this...lol. Sounds like a shite' show.

      Your Recent History

      LSE
      STVG
      Stv
      Delayed Upgrade Clock