Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stv Group Plc | STVG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 3.79% | 274.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 275.00 | 273.00 | 277.00 | 274.00 | 264.00 |
| Industry Sector |
|---|
| MEDIA |
STVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.00 | 277.00 | 264.00 | 269.71 | 46,448 | 6.00 | 2.24% |
| 1 Month | 245.00 | 277.00 | 240.00 | 260.09 | 44,173 | 29.00 | 11.84% |
| 3 Months | 199.00 | 277.00 | 195.50 | 232.11 | 90,874 | 75.00 | 37.69% |
| 6 Months | 193.00 | 277.00 | 180.50 | 214.20 | 82,431 | 81.00 | 41.97% |
| 1 Year | 255.00 | 277.00 | 175.00 | 208.56 | 65,455 | 19.00 | 7.45% |
| 3 Years | 348.00 | 385.00 | 175.00 | 260.18 | 43,263 | -74.00 | -21.26% |
| 5 Years | 370.00 | 455.00 | 175.00 | 291.67 | 49,063 | -96.00 | -25.95% |
STVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 274.00 | 10.00 | 3.79% | 275.00 | 277.00 | 273.00 | 83,673 |
| May 30 2024 | 264.00 | -6.00 | -2.22% | 264.00 | 264.00 | 264.00 | 18,441 |
| May 29 2024 | 270.00 | -2.00 | -0.74% | 272.00 | 272.00 | 265.00 | 94,371 |
| May 28 2024 | 272.00 | 2.00 | 0.74% | 275.00 | 275.00 | 272.00 | 28,182 |
| May 24 2024 | 270.00 | -4.00 | -1.46% | 268.00 | 270.00 | 268.00 | 44,798 |
| May 23 2024 | 274.00 | 8.00 | 3.01% | 268.00 | 274.00 | 268.00 | 65,507 |
| May 22 2024 | 266.00 | -8.00 | -2.92% | 274.00 | 274.00 | 266.00 | 54,264 |
| May 21 2024 | 274.00 | 17.00 | 6.61% | 263.00 | 274.00 | 263.00 | 11,705 |
| May 20 2024 | 257.00 | 2.00 | 0.78% | 260.00 | 260.00 | 257.00 | 12,939 |
| May 17 2024 | 255.00 | 0.00 | 0.00% | 246.00 | 255.00 | 246.00 | 77,592 |
| May 16 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 16,179 |
| May 15 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 258.00 | 255.00 | 37,744 |
| May 14 2024 | 255.00 | -2.00 | -0.78% | 255.00 | 256.00 | 254.00 | 49,665 |
| May 13 2024 | 257.00 | 1.50 | 0.59% | 254.00 | 257.00 | 252.00 | 102,373 |
| May 10 2024 | 255.50 | 2.00 | 0.79% | 253.00 | 257.00 | 252.00 | 32,074 |
| May 09 2024 | 253.50 | 3.50 | 1.40% | 250.00 | 253.50 | 250.00 | 44,717 |
| May 08 2024 | 250.00 | 5.00 | 2.04% | 250.00 | 255.00 | 249.00 | 45,416 |
| May 07 2024 | 245.00 | 4.00 | 1.66% | 244.00 | 246.00 | 244.00 | 30,943 |
| May 03 2024 | 241.00 | 1.50 | 0.63% | 245.00 | 245.00 | 240.00 | 28,203 |
