Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 62,689 |
|
|||||
| News | - | ||||||
| Day High | 770.00 | Low High |
|||||
| Day Low | 738.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Secure Trust Bank Plc | STB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 30.00 | 4.05% | 770.00 | 11:25:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 740.00 | 738.00 | 770.00 | 770.00 | 740.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 118 | 62,689 | 752.80p | 471,924p | - | 550.00 - 770.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | UT | 4,210 | 770.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Secure Trust Bank Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 146.22M | 18.99M | - | 185.5M | 24.3M | 1.28 | 6.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Secure Trust Bank News
Loading Messages....
Historical STB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 680.00 | 770.00 | 680.00 | 705.15 | 93,799 | 90.00 | 13.24% |
| 1 Month | 716.00 | 770.00 | 670.00 | 698.35 | 41,280 | 54.00 | 7.54% |
| 3 Months | 718.00 | 770.00 | 620.00 | 687.52 | 38,779 | 52.00 | 7.24% |
| 6 Months | 648.00 | 770.00 | 620.00 | 687.65 | 37,920 | 122.00 | 18.83% |
| 1 Year | 638.00 | 770.00 | 550.00 | 652.42 | 38,961 | 132.00 | 20.69% |
| 3 Years | 1,155.00 | 1,420.00 | 550.00 | 870.12 | 29,069 | -385.00 | -33.33% |
| 5 Years | 1,500.00 | 1,730.00 | 550.00 | 952.93 | 28,216 | -730.00 | -48.67% |
