STB

Secure Trust Bank Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Secure Trust Bank Plc STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 627.00 07:02:26
Close Price Low Price High Price Open Price Previous Close
627.00
more quote information »
Industry Sector
BANKS

STB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week640.00648.00610.00638.8911,734-13.00-2.03%
1 Month710.00710.00600.00630.3711,876-83.00-11.69%
3 Months702.00762.00550.00658.389,823-75.00-10.68%
6 Months685.001,030.00550.00791.6915,469-58.00-8.47%
1 Year1,310.001,730.00550.001,230.5823,269-683.00-52.14%
3 Years1,750.002,120.00550.001,375.8218,335-1,123.00-64.17%
5 Years2,875.003,425.00550.001,648.4715,734-2,248.00-78.19%

STB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 627.00 2.00 0.32% 638.00 638.00 620.00 1,004
Sep 16 2020 625.00 -15.00 -2.34% 648.00 648.00 648.00 2,494
Sep 15 2020 640.00 15.00 2.4% 640.00 640.00 640.00 54,212
Sep 14 2020 625.00 0.00 0.0% 610.00 625.00 610.00 959
Sep 11 2020 625.00 0.00 0.0% 640.00 640.00 625.00 1
Sep 10 2020 625.00 -5.00 -0.79% 625.00 625.00 625.00 2
Sep 09 2020 630.00 16.00 2.61% 612.00 630.00 610.00 4,023
Sep 08 2020 614.00 -13.00 -2.07% 648.00 648.00 614.00 65
Sep 07 2020 627.00 23.00 3.81% 620.00 646.00 600.00 143,257
Sep 04 2020 604.00 -18.00 -2.89% 610.00 618.00 604.00 2,065
Sep 03 2020 622.00 -3.00 -0.48% 610.00 622.00 610.00 521
Sep 02 2020 625.00 -29.00 -4.43% 610.00 640.00 610.00 2,665
Sep 01 2020 654.00 14.00 2.19% 640.00 654.00 640.00 3
Aug 28 2020 640.00 -10.00 -1.54% 640.00 640.00 640.00 40
Aug 27 2020 650.00 8.00 1.25% 640.00 650.00 640.00 530
Aug 26 2020 642.00 -33.00 -4.89% 642.00 642.00 640.00 1,144
Aug 25 2020 675.00 0.00 0.0% 640.00 675.00 640.00 594
Aug 24 2020 675.00 -35.00 -4.93% 675.00 675.00 675.00 168
Aug 21 2020 710.00 35.00 5.19% 710.00 710.00 710.00 15
Aug 20 2020 675.00 35.00 5.47% 672.00 675.00 640.00 514
Aug 19 2020 640.00 -20.00 -3.03% 640.00 640.00 640.00 90
Aug 18 2020 660.00 15.00 2.33% 678.00 704.00 640.00 4,910
See More Historical Prices »


Your Recent History
LSE
STB
Secure Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.