Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Secure Trust Bank Plc | STB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
702.00 | 684.00 | 702.00 | 686.00 | 688.00 |
Industry Sector |
---|
BANKS |
STB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 716.00 | 716.00 | 684.00 | 691.75 | 31,727 | -30.00 | -4.19% |
1 Month | 674.00 | 720.00 | 664.00 | 688.31 | 22,707 | 12.00 | 1.78% |
3 Months | 698.00 | 748.00 | 620.00 | 697.32 | 41,927 | -12.00 | -1.72% |
6 Months | 608.00 | 748.00 | 584.00 | 668.85 | 43,737 | 78.00 | 12.83% |
1 Year | 676.00 | 748.00 | 550.00 | 649.01 | 37,863 | 10.00 | 1.48% |
3 Years | 1,180.00 | 1,420.00 | 550.00 | 877.24 | 28,364 | -494.00 | -41.86% |
5 Years | 1,520.00 | 1,730.00 | 550.00 | 963.81 | 28,050 | -834.00 | -54.87% |
STB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 686.00 | -2.00 | -0.29% | 702.00 | 702.00 | 684.00 | 7,938 |
Apr 25 2024 | 688.00 | -16.00 | -2.27% | 698.00 | 698.00 | 688.00 | 116,469 |
Apr 24 2024 | 704.00 | 2.00 | 0.28% | 704.00 | 704.00 | 704.00 | 6,788 |
Apr 23 2024 | 702.00 | 6.00 | 0.86% | 702.00 | 702.00 | 702.00 | 30,772 |
Apr 22 2024 | 696.00 | -20.00 | -2.79% | 696.00 | 696.00 | 696.00 | 3,675 |
Apr 19 2024 | 716.00 | 34.00 | 4.99% | 716.00 | 716.00 | 716.00 | 932 |
Apr 18 2024 | 682.00 | -2.00 | -0.29% | 692.00 | 692.00 | 682.00 | 12,680 |
Apr 17 2024 | 684.00 | -6.00 | -0.87% | 684.00 | 684.00 | 684.00 | 7,711 |
Apr 16 2024 | 690.00 | 8.00 | 1.17% | 682.00 | 690.00 | 678.00 | 6,006 |
Apr 15 2024 | 682.00 | -38.00 | -5.28% | 690.00 | 708.00 | 682.00 | 20,499 |
Apr 12 2024 | 720.00 | 20.00 | 2.86% | 710.00 | 720.00 | 690.00 | 9,623 |
Apr 11 2024 | 700.00 | 0.00 | 0.00% | 698.00 | 700.00 | 694.00 | 7,845 |
Apr 10 2024 | 700.00 | -2.00 | -0.28% | 698.00 | 710.00 | 690.00 | 25,923 |
Apr 09 2024 | 702.00 | 38.00 | 5.72% | 666.00 | 712.00 | 666.00 | 70,223 |
Apr 08 2024 | 664.00 | -2.00 | -0.30% | 668.00 | 668.00 | 664.00 | 5,918 |
Apr 05 2024 | 666.00 | -6.00 | -0.89% | 678.00 | 678.00 | 666.00 | 11,420 |
Apr 04 2024 | 672.00 | 8.00 | 1.20% | 672.00 | 672.00 | 672.00 | 3,993 |
Apr 03 2024 | 664.00 | -4.00 | -0.60% | 668.00 | 670.00 | 664.00 | 31,358 |
Apr 02 2024 | 668.00 | 8.00 | 1.21% | 674.00 | 674.00 | 664.00 | 36,885 |
Mar 28 2024 | 660.00 | -10.00 | -1.49% | 666.00 | 672.00 | 658.00 | 23,450 |
Mar 27 2024 | 670.00 | 18.00 | 2.76% | 646.00 | 670.00 | 646.00 | 38,287 |