Serco Group PLC 25 June 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 120,701...
Serco Group PLC 24 June 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 850,000...
Serco Group PLC 21 June 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 312,520...
Serco Group PLC 20 June 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 200,000...
Serco Group PLC 18 June 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 691,499...
Serco Group PLC 17 June 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 350,000...
Serco Group PLC 14 June 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 624,422...
Serco Group PLC 13 June 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 446,822...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.231080300404 | 173.1 | 175.9 | 169.7 | 3487275 | 172.36067091 | DE |
4 | -5.9 | -3.28874024526 | 179.4 | 181.7 | 164.6 | 2656357 | 173.80708144 | DE |
12 | -16.5 | -8.68421052632 | 190 | 190.8 | 164.6 | 2721528 | 179.97552579 | DE |
26 | 11.9 | 7.36386138614 | 161.6 | 193 | 158.2 | 3257181 | 178.44626893 | DE |
52 | 38.2 | 28.2335550628 | 135.3 | 193 | 135.3 | 2794666 | 167.29616057 | DE |
156 | 43.7 | 33.6671802773 | 129.8 | 199 | 118.9 | 3158693 | 156.89863119 | DE |
260 | 34.7 | 25 | 138.8 | 199 | 97 | 2977703 | 149.57744272 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.