ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMIN Smiths Group Plc

1,735.00
13.00 (0.75%)
Last Updated: 07:01:35
Delayed by 15 minutes

Period:

Draw Mode:

Volume 154,753
Bid Price 1,735.00
Ask Price 1,737.00
News (2)
Day High 1,745.00

Low
1,517.50

52 Week Range

High
1,775.00

Day Low 1,728.00
Company Name Stock Ticker Symbol Market Type
Smiths Group Plc SMIN London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
13.00 0.75% 1,735.00 07:01:35
Open Price Low Price High Price Close Price Prev Close
1,739.00 1,728.00 1,745.00 1,722.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
675 154,753 1,735.71p 2,686,062p - 1,517.50 - 1,775.00
Last Trade Time Type Quantity Stock Price Currency
06:59:49 AT 23 1,735.00p GBX
Industry Sector
GENERAL INDUSTRIALS

Smiths Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.06B 349.30M - 3.04B 231M 0.66 26.24
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Smiths News

Loading Messages....

Historical SMIN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,748.001,749.001,692.001,718.911,584,165-13.00-0.74%
1 Month1,653.001,751.001,639.001,714.99911,25582.004.96%
3 Months1,607.501,751.001,569.001,649.12963,610127.507.93%
6 Months1,650.001,775.001,569.001,653.02779,44185.005.15%
1 Year1,626.001,775.001,517.501,644.12817,865109.006.70%
3 Years1,557.001,807.001,323.001,570.83911,654178.0011.43%
5 Years1,427.501,807.00790.001,524.08909,691307.5021.54%

Your Recent History