Volume | 154,753 |
|
|||||
News | (2) | ||||||
Day High | 1,745.00 | Low High |
|||||
Day Low | 1,728.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Smiths Group Plc | SMIN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,739.00 | 1,728.00 | 1,745.00 | 1,722.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
675 | 154,753 | 1,735.71p | 2,686,062p | - | 1,517.50 - 1,775.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
06:59:49 | AT | 23 | 1,735.00p | GBX |
Industry Sector |
---|
GENERAL INDUSTRIALS |
Smiths Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.06B | 349.30M | - | 3.04B | 231M | 0.66 | 26.24 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Smiths News
Loading Messages....
Historical SMIN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,748.00 | 1,749.00 | 1,692.00 | 1,718.91 | 1,584,165 | -13.00 | -0.74% |
1 Month | 1,653.00 | 1,751.00 | 1,639.00 | 1,714.99 | 911,255 | 82.00 | 4.96% |
3 Months | 1,607.50 | 1,751.00 | 1,569.00 | 1,649.12 | 963,610 | 127.50 | 7.93% |
6 Months | 1,650.00 | 1,775.00 | 1,569.00 | 1,653.02 | 779,441 | 85.00 | 5.15% |
1 Year | 1,626.00 | 1,775.00 | 1,517.50 | 1,644.12 | 817,865 | 109.00 | 6.70% |
3 Years | 1,557.00 | 1,807.00 | 1,323.00 | 1,570.83 | 911,654 | 178.00 | 11.43% |
5 Years | 1,427.50 | 1,807.00 | 790.00 | 1,524.08 | 909,691 | 307.50 | 21.54% |