Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,496,570 |
|
|||||
| News | (29) | ||||||
| Day High | 356.00 | Low High |
|||||
| Day Low | 345.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smith (ds) Plc | SMDS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.80 | 1.08% | 354.20 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 347.80 | 345.20 | 356.00 | 354.20 | 350.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,369 | 9,496,570 | 351.31p | 33,362,267p | - | 260.50 - 415.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:13:40 | O | 1,200 | 351.70p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Smith (ds) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.87B | 1.38B | - | 8.22B | 503M | 0.37 | 9.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smith (ds) News
Loading Messages....
Historical SMDS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 349.20 | 356.00 | 323.40 | 346.38 | 13,908,304 | 5.00 | 1.43% |
| 1 Month | 395.00 | 415.00 | 323.40 | 386.47 | 19,745,879 | -40.80 | -10.33% |
| 3 Months | 274.30 | 415.00 | 273.80 | 364.37 | 14,066,982 | 79.90 | 29.13% |
| 6 Months | 287.00 | 415.00 | 270.30 | 346.59 | 8,600,592 | 67.20 | 23.41% |
| 1 Year | 311.80 | 415.00 | 260.50 | 329.78 | 6,173,874 | 42.40 | 13.60% |
| 3 Years | 424.70 | 465.70 | 238.10 | 335.21 | 4,797,989 | -70.50 | -16.60% |
| 5 Years | 360.10 | 465.70 | 238.10 | 334.85 | 5,085,187 | -5.90 | -1.64% |
