![Shell Plc](/common/images/company/L_SHEL.png)
Transaction in Own Shares Transaction in Own Shares 19 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 July, 2024 it purchased the following number of...
Transaction in Own Shares Transaction in Own Shares 18 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 July, 2024 it purchased the following number of...
Transaction in Own Shares Transaction in Own Shares 17 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 17 July, 2024 it purchased the following number of...
Transaction in Own Shares Transaction in Own Shares 16 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 16 July, 2024 it purchased the following number of...
Transaction in Own Shares Transaction in Own Shares 15 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 15 July, 2024 it purchased the following number of...
Transaction in Own Shares Transaction in Own Shares 12 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 12 July, 2024 it purchased the following number of...
Shell PLC on Friday said first gas has been achieved at the Jerun gas field off the coast of Malaysia. Since 2021, t ...
Transaction in Own Shares Transaction in Own Shares 11 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 11 July, 2024 it purchased the following number of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -17 | -0.605305323126 | 2808.5 | 2843.5 | 2767.5 | 6955319 | 2801.2003433 | DE |
4 | 28 | 1.01320788855 | 2763.5 | 2910.5 | 2760.5 | 6670292 | 2825.25867805 | DE |
12 | -107.5 | -3.70817523284 | 2899 | 2956 | 2696 | 10155260 | 2815.66614674 | DE |
26 | 423 | 17.8594046865 | 2368.5 | 2956 | 2345 | 12464637 | 2667.17497464 | DE |
52 | 383 | 15.9020137015 | 2408.5 | 2956 | 2289 | 11368562 | 2607.07657338 | DE |
156 | 1440.1 | 106.563563712 | 1351.4 | 2956 | 1324.8 | 12125306 | 2294.36984431 | DE |
260 | 232 | 9.06427036531 | 2559.5 | 2956 | 845.4 | 10664315 | 2029.72661404 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.