ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,588.00
      0.37%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.12
      -0.56%
      Bitcoin
      69,503.22
      2.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Shaftesbury Capital Plc (SHC) Quote

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      ( 0.74% )
      Updated: 05:03:30
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      149.30
      Bid
      149.20
      Ask
      149.40
      Volume
      123,110
      147.00 Day's Range 150.20
      101.90 52 Week Range 151.70
      Market Cap
      2.916B
      Previous Close
      148.20
      Open
      147.00
      Last Trade
      2700
      @
      149.3
      (AT)
      Last Trade Time
      05:03:30
      Financial Volume
      183,952p
      VWAP
      149.4209
      Average Volume (3m)
      4,115,648
      Shares Outstanding
      1,953,170,495
      Dividend Yield
      2.11%
      PE Ratio
      3.89
      Earnings Per Share (EPS)
      0.38
      Revenue
      195.1M
      Net Profit
      750.4M

      About Shaftesbury Capital Plc

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate Agents & Mgrs
      Website
      www.shaftesburycapital.com/en/about-us.html
      Headquarters
      London, Gbr
      Founded
      1970
      Shaftesbury Capital Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker SHC. The last closing price for Shaftesbury Capital was 148.20p. Over the last year, Shaftesbury Capital shares have traded in a share price range of 101.90p to 151.70p.

      Shaftesbury Capital currently has 1,953,170,495 shares outstanding. The market capitalization of Shaftesbury Capital is £2.89 billion. Shaftesbury Capital has a price to earnings ratio (PE ratio) of 3.89.

      SHC Latest News

      More News

      IN BRIEF: Shaftesbury Capital picks Sian Westerman as board member

      al PLC - real estate investment trust formed from merger of Capital & Counties Properties PLC and Shaftesbury PLC - Ap ...

      2 hours ago
      Alliance News

      Shaftesbury Capital PLC Directorate Change

      Shaftesbury Capital PLC 29 July 2024   29 July 2024   SHAFTESBURY CAPITAL PLC (the "Company")   BOARD CHANGES   The Board of Shaftesbury Capital PLC is pleased to announce the appointment of...

      3 hours ago
      RNS Regulatory News

      Shaftesbury Capital PLC Notice of 2024 interim results

      Shaftesbury Capital PLC 01 July 2024   1 JULY 2024   SHAFTESBURY CAPITAL PLC   NOTIFICATION OF 2024 INTERIM RESULTS   Shaftesbury Capital PLC announces that it intends to release its interim...

      July 01 2024
      RNS Regulatory News

      Shaftesbury Capital PLC Total Voting Rights

      Shaftesbury Capital PLC 28 June 2024   SHAFTESBURY CAPITAL PLC (the "Company")   TOTAL VOTING RIGHTS - DISCLOSURE   In accordance with DTR 5.6.1, Shaftesbury Capital PLC notifies the market of...

      June 28 2024
      RNS Regulatory News

      IN BRIEF: Madeleine Cosgrave set to join Shaftesbury Capital board

      al PLC - real estate investment trust formed from merger of Capital & Counties Properties PLC and Shaftesbury PLC - Ap ...

      June 18 2024
      Alliance News

      Shaftesbury Capital PLC Appointment of Non-executive Director

      Shaftesbury Capital PLC 17 June 2024   17 June 2024   SHAFTESBURY CAPITAL PLC (the "Company")   Appointment of Non-executive Director   The Board of Shaftesbury Capital PLC is pleased to...

      June 17 2024
      RNS Regulatory News

      Shaftesbury Capital PLC Notice to Bondholders

      Shaftesbury Capital PLC 07 June 2024   Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital PLC...

      June 07 2024
      RNS Regulatory News

      Shaftesbury Capital PLC Block listing Interim Review

      Shaftesbury Capital PLC 07 June 2024   Shaftesbury Capital PLC (the "Company")   CORRECTION OF BLOCK LISTING SIX MONTHLY RETURNS     Pursuant to the admission to listing on 7 June 2024 of...

      June 07 2024
      RNS Regulatory News

      Shaftesbury Capital PLC Additional Listing

      Shaftesbury Capital PLC 05 June 2024                               Shaftesbury Capital PLC ("the Company")   Application has been made to the Financial Conduct Authority and the London Stock...

      June 05 2024
      RNS Regulatory News

      Shaftesbury Capital PLC Notice to Bondholders

      Shaftesbury Capital PLC 31 May 2024   Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital PLC...

      May 31 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.1-0.731382978723150.4151.6143.35837763147.02211359DE
      48.35.8865248227141151.7139.23619364146.14062286DE
      129.66.87186828919139.7151.7136.24115648142.5509032DE
      2617.513.277693475131.8151.7119.93718838137.87324803DE
      5229.424.5204336947119.9151.7101.93526550129.35890508DE
      156-24.6-14.1460609546173.9181.392.92855615132.42840584DE
      260-69.3-31.7017383349218.627592.92872954151.798165DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      YIBOPlanet Image International Ltd
      $ 4.43
      (51.97%)
      		472.48k
      CGTXCognition Therapeutics Inc
      $ 3.37
      (42.19%)
      		1.18M
      LGVNLongeveron Inc
      $ 4.86
      (41.28%)
      		2.26M
      LTRYLottery com Inc
      $ 1.45
      (27.19%)
      		15
      TIVCTivic Health Systems Inc
      $ 0.5582
      (23.50%)
      		959.63k
      VTVTvTv Therapeutics Inc
      $ 12.89
      (-39.20%)
      		1.26k
      CEROCERo Therapeutics Holdings Inc
      $ 0.1691
      (-33.95%)
      		234.9k
      LUXHLuxUrban Hotels Inc
      $ 0.1478
      (-22.62%)
      		91.18k
      TGLTreasure Global Inc
      $ 1.47
      (-20.54%)
      		2.09k
      SABRSabre Corporation
      $ 2.99
      (-14.08%)
      		47
      BFIBurgerFi International Inc
      $ 0.51
      (21.28%)
      		2.29M
      LGVNLongeveron Inc
      $ 4.86
      (41.28%)
      		2.26M
      RNAZTransCode Therapeutics Inc
      $ 0.327
      (10.62%)
      		1.74M
      CGTXCognition Therapeutics Inc
      $ 3.37
      (42.19%)
      		1.18M
      TIVCTivic Health Systems Inc
      $ 0.5582
      (23.50%)
      		959.63k

      Discussion

      View Full Feed
      diggitydoodle diggitydoodle 7 minutes ago
      Another new week.
      FOXO has tanked since the deal.
      This ticker has been downgraded and has done nothing since the deal.
      Still waiting for fins.
      But, we have rosey predictions all over the place, based on wishing and cotton candy clouds.
      Let's see if this great CEO
      FOXO RNVA
      zombywolf zombywolf 8 minutes ago
      You two are missing the point. Doesnt make a difference if the patents are acquired or not. Somebody has to pay to defend the patents. If the patents are acquired without being court tested, the value is lower because they will have all the legal costs.
      BEGI
      WolfofMia WolfofMia 8 minutes ago
      Are you claiming to know the amount of brain atrophy reduction which leads to clinical outcome?

      Did you calibrate or set the MRI sensitivities during the scans?

      Are you sure you don't got this?

      The absolute reduction in brain atrophy is tiny and unlikely
      AVXL
      Investor2014 Investor2014 10 minutes ago
      Get some sleep! You need some autophagy.
      AVXL
      ksquared ksquared 10 minutes ago
      What do I think??? I think it's time to celebrate... YOU!
      Happy Birthday, Mr. G ! ! !
      Stay healthy and stick around for a long, long time.
      Now make a wish and do you know what...
      https://th.bing.com/th/id/OIP.91rMAhCK5I9dg8sJNzlnVgAAAA?pid=ImgDet&w=192
      Murphydog25 Murphydog25 15 minutes ago
      if you look at the bottom of the CIVET CONSULTANT web page it gives a phone number for a office in Delhi as well as the US so Im speculating she's only taking over the the US part 🤷‍♂️ thus CIVET USA?
      NWPN
      Fuse78 Fuse78 17 minutes ago
      If now is just the beginning…
      What was the last 14 years?
      Lmao…
      HHSE
      knrorrel knrorrel 19 minutes ago
      $BFI 🥳🥳🥳🥳🥳🥳

      BFI
      dirkv dirkv 20 minutes ago
      Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.269
      52w: 0.24 – 2.4
      https://www.thera.vet/en/home

      https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

      their products:
      https://bioce
      dirkv dirkv 20 minutes ago
      Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.269
      52w: 0.24 – 2.4
      https://www.thera.vet/en/home

      https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

      their products:
      https://bioce
      WolfofMia WolfofMia 23 minutes ago
      It doesn't matter what anyone says.

      The peeer review will be dismissed as well.

      Anything Anavex does positive is dismissed.

      We are better than the SOC.

      But it doesn't matter because it has never been the point.
      AVXL
      Nemesis18 Nemesis18 31 minutes ago
      Donut,
      I know that you just love a daisy-chained post of copy n paste, to assert your clear need to assert some sort of homo-erotic dominance over others across social media, to mask other inadequacies.
      But in the meantime, would you be so kind as to provide the link to the DCVAX-L MAA
      NWBO
      WolfofMia WolfofMia 31 minutes ago
      Full blown scramble going on.

      Like 4 to 5 regular anonymous boiler room peeps just claimed to know more than real world industry leading figures.

      Short interest was 18M.

      Better bring some more of that cash and put your money where your dirty mouth is!
      AVXL
      NotSure2 NotSure2 32 minutes ago
      Common, Dstock (and Newman) are your group accounts that you use as well to bring this stock down. By replying non stop to your obvious paid per post bashing/creating false hopes and muddying the water in keeping forum busy with 75% junk, 25% actual good stuff.

      Once u see it, you cant
      NWBO
      Bull_Dolphin Bull_Dolphin 32 minutes ago
      May be nothing, may be something, posted by Tucker:

      https://rumble.com/v58u865-was-there-second-shooter-in-trump-assassination-attempt.html
      palaypu0406 palaypu0406 34 minutes ago
      this creature is with a different agenda, and he will suck his ___himself after a while...
      ITUP
      RealDutch RealDutch 38 minutes ago
      What on earth is the issue with the budget? I have already seen and reviewed several. It's just that this one is for 6 months. No big deal at all.
      ITUP
      mugs57 mugs57 39 minutes ago
      if i could counterfeit $100 bills and get it away with it i sure would! so no wonder the naked shortseller sell the heck out of stocks since the SEC is worthless enforcing the crappy rules.
      HNRC
      CryptoRain CryptoRain 41 minutes ago
      And he said “we”, as in their group effort
      HIRU
      Bull_Dolphin Bull_Dolphin 41 minutes ago
      That extremist flag:

      https://rumble.com/v58u0p1-vivek-shares-the-scary-truth.html?e9s=src_v1_viral
      TomP1 TomP1 41 minutes ago
      Are you dumping again post-AAIC, like in 2017?
      AVXL
      LVerstee LVerstee 41 minutes ago
      I do not need to review the contents. If RD does not receive it, he will undoubtedly react strongly. Likewise, if the contents are not as expected, he will undoubtedly react strongly.

      Also August 5th is close but you cut that timeline by not providing budget. Thank you.

      ITUP
      palaypu0406 palaypu0406 43 minutes ago
      Yes, Handlamera, Will circulating to the shareholders and staff through email...
      ITUP
      Jaxxm Jaxxm 44 minutes ago
      BFI skyrocketing 1 Dollar+ coming
      BFI

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      P10W30
      Bnp Paribas Issuance
      Delayed Upgrade Clock