Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,156 |
|
|||||
| News | - | ||||||
| Day High | 157.00 | Low High |
|||||
| Day Low | 155.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seplat Energy Plc | SEPL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.96% | 157.00 | 05:53:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.50 | 155.50 | 157.00 | 155.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 4,156 | 155.54p | 6,464p | - | 95.20 - 169.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:36:21 | O | 354 | 157.708p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Seplat Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.08B | 588.44M | - | 696.87B | 54.58B | 92.75 | 0.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Seplat Energy News
Loading Messages....
Historical SEPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.00 | 160.00 | 155.50 | 159.41 | 109,504 | 0.00 | 0.00% |
| 1 Month | 150.00 | 169.00 | 147.00 | 158.86 | 150,503 | 7.00 | 4.67% |
| 3 Months | 137.20 | 169.00 | 134.40 | 149.37 | 132,385 | 19.80 | 14.43% |
| 6 Months | 121.80 | 169.00 | 119.20 | 138.97 | 168,493 | 35.20 | 28.90% |
| 1 Year | 96.80 | 169.00 | 95.20 | 130.03 | 216,524 | 60.20 | 62.19% |
| 3 Years | 97.40 | 169.00 | 70.20 | 110.18 | 263,289 | 59.60 | 61.19% |
| 5 Years | 130.50 | 169.00 | 37.30 | 103.51 | 235,602 | 26.50 | 20.31% |
