ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.15
      0.20%
      US Tech 100
      18,546.40
      0.15%
      Dow Jones
      40,580.01
      -0.02%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,408.42
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr Msci Em-a (SEMA) Quote

      Ishr Msci Em-a

      Ishr Msci Em-a (SEMA)

      Exchange Traded Funds
      3,006.50
      -7.50
      (-0.25%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3,006.50
      Bid
      3,005.00
      Ask
      3,008.00
      Volume
      40,512
      3,003.00 Day's Range 3,038.00
      0.00 52 Week Range 0.00
      Previous Close
      3,014.00
      Open
      3,032.00
      Last Trade
      42
      @
      3007
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      1,226,915p
      VWAP
      3,028.5217

      SEMA Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      6 hours ago

      Volta rapporte des résultats positifs supplémentaires sur la zone cible B de prospection à Kampti dans le sud-ouest du Burkina F

      TORONTO, February 13 /PRNewswire/ -- - TSX : VTR Volta Resources Inc. (> ou la >) (TSX : VTR) a annoncé aujourd'hui les résultats de ses récents programmes de forage comprenant 10 trous de...

      February 13 2010
      PR Newswire

      Volta Resources prélève 191 mètres à 1,31 g/t d'or à son projet aurifère de Kiaka, au Burkina Faso

      TORONTO, February 6 /PRNewswire/ -- - Aussi : 93,0 m à 1,59 g/t d'or, incluant 57,0 m à 2,05 g/t d'or TSX : VTR Volta Resources Inc. (> ou la >) (TSX : VTR) a annoncé les résultats de forage...

      February 06 2010
      PR Newswire

      Volta prélève un échantillon de 15 mètres à 4,45 g/t d'or à sa zone aurifère prometteuse de Nassara, situé dans la partie sud-ou

      TORONTO, January 29 /PRNewswire/ -- Volta Resources Inc. (> ou la >) (TSX : VTR) annonce les résultats d'un programme de forage d'exploration comptant quatre trous récemment terminés dans la zone...

      January 29 2010
      PR Newswire

      Volta annonce d'autres résultats de forage positifs à son projet aurifère de Kiaka à Burkina Faso

      TORONTO, January 20 /PRNewswire/ -- - Volta prélève 42,7 m à 1,21 g/t sur la zone KMZ de Kiaka TSX : VTR Volta Resources Inc. ("Volta" ou la "société") (TSX : VTR) a annoncé aujourd'hui les...

      January 20 2010
      PR Newswire

      La SFI investira jusqu'à 8 000 000 $ dans Volta Resources

      TORONTO, January 12 /PRNewswire/ -- Volta Resources Inc. (> ou la >) (TSX : VTR) annonce la signature d'une lettre de proposition avec la Société financière internationale (>), un membre du...

      January 13 2010
      PR Newswire

      Volta présente de nouveaux résultats positifs concernant la présence d'or dans les tranchées d'exploration aurifère de Nassara d

      TORONTO, December 22 /PRNewswire/ -- - Les résultats entraînent la formulation d'un nouveau plan de forage - TSX : VTR Volta Resources Inc. (> ou > (TSX : VTR) annonce les résultats tirés des...

      December 22 2009
      PR Newswire

      Volta confirme une importante minéralisation d'or, incluant des interceptions à teneur plus élevée, sur son projet aurifère de K

      TORONTO, December 18 /PRNewswire/ -- - Volta recoupe 136 m (à) 1,66 g/t sur la zone KMZ à Kiaka Volta Resources Inc. (ci-après dénommée > ou la >) (TSX : VTR) annonce les résultats des 3...

      December 18 2009
      PR Newswire

      Ventas Seeks Damages from Sunrise REIT for Breach of Existing Purchase Agreement

      LOUISVILLE, Ky., April 5 /PRNewswire-FirstCall/ -- Ventas, Inc. (NYSE: VTR) ("Ventas" or the "Company") announced that it has commenced an action in the Ontario Superior Court of Justice to...

      April 05 2007
      PR Newswire (US)

      Ventas Enters Agreement to Sell Common Stock

      Ventas Enters Agreement to Sell Common Stock Company Expects to Receive Net Proceeds of $51.2 Million LOUISVILLE, Ky., March 11 /PRNewswire-FirstCall/ -- Ventas, Inc. ("Ventas" or the...

      March 11 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TWOU2U Inc
      $ 3.36
      (168.80%)
      		126.42M
      LIPOLipella Pharmaceuticals Inc
      $ 0.858
      (112.32%)
      		187.68M
      YIBOPlanet Image International Ltd
      $ 4.5562
      (56.30%)
      		28.48M
      NIPGNIP Group Inc
       13.9116
      (54.23%)
      		6.2M
      TIVCTivic Health Systems Inc
      $ 0.664501
      (47.01%)
      		88.4M
      CGTXCognition Therapeutics Inc
      $ 1.42
      (-40.08%)
      		23.82M
      CEROCERo Therapeutics Holdings Inc
      $ 0.1799
      (-29.73%)
      		7.39M
      NXTTNext Technology Holding Inc
      $ 1.1599
      (-24.19%)
      		511.77k
      VTVTvTv Therapeutics Inc
      $ 16.22
      (-23.49%)
      		128.59k
      LUXHLuxUrban Hotels Inc
      $ 0.147
      (-23.04%)
      		5.89M
      NVDANVIDIA Corporation
      $ 111.652
      (-1.25%)
      		194.4M
      LIPOLipella Pharmaceuticals Inc
      $ 0.858
      (112.32%)
      		187.68M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (-0.44%)
      		134.07M
      TWOU2U Inc
      $ 3.36
      (168.80%)
      		126.42M
      NLSPNLS Pharmaceutics Ltd
      $ 0.240001
      (26.32%)
      		115.41M

      Discussion

      View Full Feed
      2020trader 2020trader 2 minutes ago
      pumpers here have zero credibility..lol
      CLNV
      BennyMojo BennyMojo 2 minutes ago
      RIGHT YOU ARE BABUBD!!! PRICE WILL EXPLODE OVER $8.88!!!
      AABB
      Itchy palm Itchy palm 2 minutes ago
      I can hear him 🤡 saying thanks for your 🐑money and your 🐑vote now get away suckers 🤣😂🤣😂🤣😂🤣
      jedijazz jedijazz 2 minutes ago
      $NRXP Download the July 2024 corporate presentation for @NRxPharma https://www.nrxpharma.com/wp-content/uploads/NRx-Corporate-Presentation.pdf
      #Depression #SuicidePrevention #FDA @Nasdaq
      NRXP
      newman2021 newman2021 2 minutes ago
      The Judges and the MHRA staff have a job to do. The Judge can't say he is NOT going to rule on the lawsuit. The MHRA staff can't say they are NOT going to let us know the Yes or NO answer. So, the binary decisions have to come out some day. Just a question of when.
      NWBO
      Chartmaster Chartmaster 2 minutes ago
      38's confirm BULL FLAG PATTERN those last 3 red days and projects now to .0077
      HIRU
      janetcanada janetcanada 3 minutes ago
      👀***HIRU- Link to the trades:.....
      ***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-HIRU/trades

      👀***From Barchart.....
      https://www.barchart.com/stocks/quotes/HIRU/overview

      👀&#x
      HIRU
      jedijazz jedijazz 3 minutes ago
      $NRXP Download the July 2024 corporate presentation for @NRxPharma https://www.nrxpharma.com/wp-content/uploads/NRx-Corporate-Presentation.pdf
      #Depression #SuicidePrevention #FDA @Nasdaq
      NRXP
      Chartmaster Chartmaster 3 minutes ago
      New pattern of higher highs, higher lows started today at 38's
      HIRU
      Tahoe2468 Tahoe2468 3 minutes ago
      If this doesn’t clear out the weak hands it will… either buy more or hold till earnings dip then rip
      MAXN
      Pennies_Envy Pennies_Envy 3 minutes ago
      Close over .004 super bullish
      HIRU
      jac99 jac99 3 minutes ago
      ??????
      IGPK
      Serpico2005 Serpico2005 4 minutes ago
      Great post should be stickied. It’s COMING and it’s HUGE
      SPZI
      gail gail 4 minutes ago
      grabbed some.
      TIVC
      Monroe1 Monroe1 4 minutes ago
      Go SGMO. I got some long time ago and added recently.
      SGMO
      Living on love Living on love 4 minutes ago
      Do I hold for long term gains.... or take profit and pay short term gains?
      NKE
      glenn1919 glenn1919 4 minutes ago
      RCRT.......SLRX........NVNI...............................https://stockcharts.com/h-sc/ui?s=NVNI&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=SLRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=RCRT&p=D&yr=0&mn=2&dy=12&id=p84071410134
      NVNI RCRT SLRX
      vlispxpert vlispxpert 5 minutes ago
      well, it requires 8-k filing, guess they don't want to file it?
      jbsliverer jbsliverer 5 minutes ago
      Not sure if childless or has any cats, but a big kudos to her anyway.


      U.S. Navy pilot becomes first American woman to "engage and kill an air-to-air contact"
      https://www.cbsnews.com/news/us-navy-pilot-first-american-woman-air-victory-houthi-drone-red-sea/?
      Maxthedog Maxthedog 5 minutes ago
      My 15k for .1855 took so now I look at low .18. I believe we trickle down without any news. And if we don't get help from Nasrat during conference call, I hate to think what's next
      ELTP
      Monroe1 Monroe1 6 minutes ago
      Why, because it does not work and has fewer side effects. It would be a good idea to bend him over and give him a mega booster. He needs a lift.
      PFE
      ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
      Yep. It’s a loser for now.
      SINC

      Your Recent History

      LSE
      SEMA
      Ishr Msci Em-a
      Delayed Upgrade Clock