![Pan African Resources Plc](/common/images/company/L_PAF.png)
Pan African Resources PLC on Monday said it delivered a single-digit rise in annual production, with the gold price s ...
Pan African Resources Plc - Operational Update for the year ended 30 June 2024 and Board Change PR Newswire LONDON, United Kingdom, July 29 Pan African Resources...
Pan African Resources Plc - Registration of Capital Reduction and Effective Date PR Newswire LONDON, United Kingdom, July 19 Pan African Resources...
Pan African Resources Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, July 12 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004300496 Issuer Name...
Pan African Resources Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 02 Pan African Resources PLC (Incorporated and...
Pan African Resources Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, June 19 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN gb0004300496 Issuer Name...
Pan African Resources Plc - Results of General Meeting PR Newswire LONDON, United Kingdom, June 10 Pan African Resources PLC Pan African Resources Funding Company(Incorporated and registered in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 3.25497287523 | 27.65 | 28.75 | 26.1 | 2109182 | 27.43941417 | DE |
4 | 1.55 | 5.74074074074 | 27 | 28.75 | 26.1 | 2096497 | 27.3314437 | DE |
12 | 5.25 | 22.5321888412 | 23.3 | 28.75 | 23.3 | 3270451 | 25.92385409 | DE |
26 | 10.75 | 60.393258427 | 17.8 | 28.75 | 16.4 | 3862348 | 23.00328317 | DE |
52 | 14.63 | 105.100574713 | 13.92 | 28.75 | 12.44 | 3286852 | 19.88684528 | DE |
156 | 12.07 | 73.2402912621 | 16.48 | 28.75 | 11.92 | 3775813 | 18.56648143 | DE |
260 | 17.05 | 148.260869565 | 11.5 | 28.75 | 8.45 | 3267648 | 18.5257609 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.