ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,462.47
      -0.12%
      US Tech 100
      19,152.00
      -0.12%
      Dow Jones
      38,952.58
      -0.41%
      Brent Oil
      84.41
      0.27%
      Bitcoin
      61,742.18
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mosman Oil And Gas Limited (MSMN) Quote

      Mosman Oil And Gas Limited

      Mosman Oil And Gas Limited (MSMN)

      LSE
      0.0415
      -0.0065
      ( -13.54% )
      Updated: 09:34:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0415
      Bid
      0.04
      Ask
      0.043
      Volume
      767,928,812
      0.038 Day's Range 0.048
      0.0105 52 Week Range 0.084
      Market Cap
      4.884M
      Previous Close
      0.048
      Open
      0.048
      Last Trade
      1000000
      @
      0.04219
      (O)
      Last Trade Time
      09:35:45
      Financial Volume
      301,028p
      VWAP
      0.0392
      Average Volume (3m)
      360,919,498
      Shares Outstanding
      12,211,047,141
      Dividend Yield
      -
      PE Ratio
      -2.00
      Earnings Per Share (EPS)
      -0
      Revenue
      2.25M
      Net Profit
      -2.13M

      About Mosman Oil And Gas Limited

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.mosmanoilandgas.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      1970
      Mosman Oil And Gas Limited is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker MSMN. The last closing price for Mosman Oil And Gas was 0.05p. Over the last year, Mosman Oil And Gas shares have traded in a share price range of 0.0105p to 0.084p.

      Mosman Oil And Gas currently has 12,211,047,141 shares outstanding. The market capitalization of Mosman Oil And Gas is £4.88 million. Mosman Oil And Gas has a price to earnings ratio (PE ratio) of -2.00.

      MSMN Latest News

      More News

      Mosman Oil and Gas Limited Warrant Exercise

      Mosman Oil and Gas Limited 26 June 2024   26 June 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

      6 hours ago
      RNS Regulatory News

      Mosman Oil and Gas Limited Warrant Exercise

      Mosman Oil and Gas Limited 25 June 2024   25 June 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

      June 25 2024
      RNS Regulatory News

      Mosman Oil and Gas Limited Launch of New Website and Corporate Presentation

      Mosman Oil and Gas Limited 18 June 2024   18 June 2024   Mosman Oil and Gas Limited ("Mosman" or the "Company")   Launch of New Website and Corporate Presentation   Mosman Oil and Gas Limited...

      June 18 2024
      RNS Non-Regulatory

      Mosman Oil and Gas Limited Warrant Exercise

      Mosman Oil and Gas Limited 18 June 2024   18 June 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

      June 18 2024
      RNS Regulatory News

      Mosman Oil and Gas Limited Warrant Exercise

      Mosman Oil and Gas Limited 17 June 2024   17 June 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

      June 17 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      June 12 2024
      Alliance News

      Mosman Oil and Gas Limited EP 145 - Helium Project Update

      Mosman Oil and Gas Limited 12 June 2024     12 June 2024   Mosman Oil and Gas Limited ("Mosman" or the "Company")   EP 145 - Helium Project Update Greenvale Receives Grant for 2D Seismic  ...

      June 12 2024
      RNS Regulatory News

      Mosman to sell oil assets as focus shifts to helium opportunities

      Mosman Oil & Gas Ltd on Monday announced plans to sell its interest in Nadsoilco LLC and its related oil assets. The ...

      June 10 2024
      Alliance News

      Mosman Oil and Gas Limited Sale of Oil Assets

      Mosman Oil and Gas Limited 10 June 2024     10 June 2024   Mosman Oil and Gas Limited ("Mosman" or the "Company")   Sale of Oil Assets Funding the focus on helium   Mosman Oil and Gas Limited...

      June 10 2024
      RNS Regulatory News

      Mosman Oil and Gas Limited Warrant Exercise

      Mosman Oil and Gas Limited 04 June 2024   4 June 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the hydrocarbon, helium and...

      June 04 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00513.6986301370.03650.0570.03656802244990.04821095DE
      40.0215107.50.020.0570.025873691810.03672335DE
      120.0255159.3750.0160.0570.01553609194980.02907725DE
      260.03260.8695652170.01150.0840.01055178034790.02009399DE
      52-0.016-27.82608695650.05750.0840.01053198450510.0209021DE
      156-0.1485-78.15789473680.190.19550.01051532399350.04092977DE
      260-0.2285-84.62962962960.270.330.01051102969210.06154971DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WENAANEW MEDICAL INC
      $ 4.55
      (175.76%)
      		35.21M
      OPTXSyntec Optics Holdings Inc
      $ 5.93
      (152.34%)
      		8.63M
      AIEVThunder Power Holdings Inc
      $ 3.0406
      (76.78%)
      		9.3M
      VLCNVolcon Inc
      $ 9.16
      (64.75%)
      		4.48M
      RIVNRivian Automotive Inc
      $ 15.3601
      (28.43%)
      		40.21M
      NUWENewellis Inc
      $ 0.134923
      (-38.05%)
      		2.34M
      GRIGRI Bio Inc
      $ 1.9302
      (-35.01%)
      		354.43k
      CNSPCNS Pharmaceuticals Inc
      $ 1.8631
      (-34.40%)
      		577.1k
      MRMMEDIROM Healthcare Technologies Inc
      $ 3.42
      (-24.17%)
      		1.87k
      LYELLyell Immunopharma Inc
      $ 1.5491
      (-24.06%)
      		849.47k
      RIVNRivian Automotive Inc
      $ 15.3601
      (28.43%)
      		40.21M
      NVDANVIDIA Corporation
      $ 125.595
      (-0.39%)
      		40.05M
      WENAANEW MEDICAL INC
      $ 4.55
      (175.76%)
      		35.21M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.321
      (21.13%)
      		25.97M
      SQQQProShares UltraPro Short QQQ
      $ 8.29
      (-1.19%)
      		9.89M

      Discussion

      View Full Feed
      Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
      $DPUI .0019 Getting pounded
      DPUI
      jimmybob jimmybob 3 minutes ago
      $CHWY $30s incoming
      CHWY
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      KITT waiting for volume to kick in definitely setting up
      KITT
      jay_tee jay_tee 3 minutes ago
      Why doesn't sabby get his wealthy associates to buy up all these shares? It's not insider trading or anything. All positive info is public knowledge
      RNVA
      Tiger Money Tiger Money 3 minutes ago
      Good!
      CRDL
      otterman otterman 3 minutes ago
      Discussing the CEO is discussing the company.
      DBMM
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      KITT waiting for volume to kick in definitely setting up
      KITT
      berdboy berdboy 3 minutes ago
      JUST WATCH
      RSPI
      Imindog Imindog 4 minutes ago
      Iqst does have 1 institutional ownership of only 20,000 shares but does have an institution on board !!
      IQST
      bucks2pennies bucks2pennies 4 minutes ago
      good morning PH. Tough accessing a silent posting site, isn't it. I remain upbeat (with hope remaining) but, as is true in Pinkyland, I know anything can happen. I hang onto the thought of legal issues when it comes to contracts on utilizing GTCH tech.

      Sufficiently legal binding
      GTCH
      Jp_SHMP Jp_SHMP 4 minutes ago
      I keep buying under a penny
      love this scam
      IGPK
      gdog gdog 4 minutes ago
      6-25 S ARM $165.00 +3.90%
      Babubd Babubd 4 minutes ago
      NNAX is gonna run very hard! Only diamond hands will Cash Out Big Time.
      NNAX
      dreamaker56 dreamaker56 4 minutes ago
      Wow, gates just flooded open.
      BLEG
      DiscoverGold DiscoverGold 4 minutes ago
      The 10 Top/Bottom S&P 500 Index percent net change performers
      By: Thom Hartle | June 26, 2024

      • Today (8:38 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

      pbs.twimg.com/media/GRAOHl-WAAArfiT?format=png&name=900x900
      Sirpeter Sirpeter 4 minutes ago
      Higher lows...still bullish
      CRDL
      lucky, mydog lucky, mydog 4 minutes ago
      lololol. did you see what happened to another scam basile was promoting?

      SEC Charges Meta Materials and Former CEOs with Market Manipulation, Fraud and Other Violations

      https://www.sec.gov/news/press-release/2024-77

      FOR IMMEDIATE RELEASE
      2024-77
      SIRC
      DarkB4Dawn DarkB4Dawn 4 minutes ago
      If you are looking for advice on a MB, you are in the wrong place. You need a financial advisor. Also, if it was part of a "large inheritance"? Probably go focus on that. Better returns than relying on what you could end up finding out here. Disagreement, opinionated, divisive, rhetoric. Enter
      COOP
      TrendTrade2016 TrendTrade2016 4 minutes ago
      GVP pushing to weekly top cloud
      GVP
      VeronicaFox VeronicaFox 4 minutes ago
      Agreed, absolutely.

      Damn con artist promoters need tar and feathered.
      KEGS
      WeTheMarket WeTheMarket 4 minutes ago
      Live in 10 min, Mission Hydrogen webinar “Hydrogen Purification for Electrolyzers and Fuel Cells???????” with Robert Jozsa and Marc van Deth, Parker Hannifin will start.

      Join now for free: https://event.webinarjam.com/channel/HydrogenPurification
      ??
      Hydrogen purity is on
      NKLA
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Wonder if a buy
      MJNA
      WeTheMarket WeTheMarket 5 minutes ago
      Live in 10 min, Mission Hydrogen webinar “Hydrogen Purification for Electrolyzers and Fuel Cells???????” with Robert Jozsa and Marc van Deth, Parker Hannifin will start.

      Join now for free: https://event.webinarjam.com/channel/HydrogenPurification
      ??
      Hydrogen purity is on
      PLUG

      Your Recent History

      LSE
      MSMN
      Mosman Oil And Gas
      ASX
      SYDSWR
      LSE
      40FQ
      Mortimer Btl 53
      LSE
      AF46
      Citi Fun 24
      USOTC
      SPGZ
      Spectrum (CE)
      LSE
      79RC
      Sg Issuer 30
      Delayed Upgrade Clock