ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      -0.64%
      Bitcoin
      56,680.00
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mosman Oil And Gas Limited (MSMN) Quote

      Mosman Oil And Gas Limited

      Mosman Oil And Gas Limited (MSMN)

      LSE
      0.0445
      -0.002
      (-4.30%)
      Closed July 05 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.0445
      Bid
      0.043
      Ask
      0.046
      Volume
      443,179,420
      0.044 Day's Range 0.0465
      0.0105 52 Week Range 0.084
      Market Cap
      5.678M
      Previous Close
      0.0465
      Open
      0.0465
      Last Trade
      160000000
      @
      0.04611
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      390,097,148
      Shares Outstanding
      12,211,047,141
      Dividend Yield
      -
      PE Ratio
      -2.00
      Earnings Per Share (EPS)
      -0
      Revenue
      2.25M
      Net Profit
      -2.13M

      About Mosman Oil And Gas Limited

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.mosmanoilandgas.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      1970
      Mosman Oil And Gas Limited is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker MSMN. The last closing price for Mosman Oil And Gas was 0.05p. Over the last year, Mosman Oil And Gas shares have traded in a share price range of 0.0105p to 0.084p.

      Mosman Oil And Gas currently has 12,211,047,141 shares outstanding. The market capitalization of Mosman Oil And Gas is £5.68 million. Mosman Oil And Gas has a price to earnings ratio (PE ratio) of -2.00.

      MSMN Latest News

      More News

      IN BRIEF: Mining Minerals & Metals PLC aims to acquire Mosman farminee

      Metals PLC - London-based company aiming to acquire natural resource exploration businesses and Mosman Oil and Gas Li ...

      2 hours ago
      Alliance News

      Mosman Oil and Gas Limited Update re. EP 155 Farmin Partner

      Mosman Oil and Gas Limited 04 July 2024   4 July 2024   Mosman Oil and Gas Limited ("Mosman" or the "Company")   Update re. EP 155 Farmin Partner   Mosman Oil and Gas Limited (AIM: MSMN) the...

      July 04 2024
      RNS Regulatory News

      Mosman Oil and Gas Limited Warrant Exercise

      Mosman Oil and Gas Limited 01 July 2024   1 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

      July 01 2024
      RNS Regulatory News

      Mosman Oil and Gas Limited Warrant Exercise

      Mosman Oil and Gas Limited 26 June 2024   26 June 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

      June 26 2024
      RNS Regulatory News

      Mosman Oil and Gas Limited Warrant Exercise

      Mosman Oil and Gas Limited 25 June 2024   25 June 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

      June 25 2024
      RNS Regulatory News

      Mosman Oil and Gas Limited Launch of New Website and Corporate Presentation

      Mosman Oil and Gas Limited 18 June 2024   18 June 2024   Mosman Oil and Gas Limited ("Mosman" or the "Company")   Launch of New Website and Corporate Presentation   Mosman Oil and Gas Limited...

      June 18 2024
      RNS Non-Regulatory

      Mosman Oil and Gas Limited Warrant Exercise

      Mosman Oil and Gas Limited 18 June 2024   18 June 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

      June 18 2024
      RNS Regulatory News

      Mosman Oil and Gas Limited Warrant Exercise

      Mosman Oil and Gas Limited 17 June 2024   17 June 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

      June 17 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      June 12 2024
      Alliance News

      Mosman Oil and Gas Limited EP 145 - Helium Project Update

      Mosman Oil and Gas Limited 12 June 2024     12 June 2024   Mosman Oil and Gas Limited ("Mosman" or the "Company")   EP 145 - Helium Project Update Greenvale Receives Grant for 2D Seismic  ...

      June 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.004511.250.040.05250.043619147530.04728061DE
      40.015553.44827586210.0290.0570.0295912789040.0413749DE
      120.0265147.2222222220.0180.0570.01653900971480.0319056DE
      260.0322560.01250.0840.01155198502100.02145975DE
      52-0.0105-19.09090909090.0550.0840.01053313671320.0216872DE
      156-0.143-76.26666666670.18750.18750.01051566076420.04069655DE
      260-0.2705-85.8730158730.3150.3250.01051125415910.06069609DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DYNTDynatronics Corp
      $ 0.33
      (55.66%)
      		5.47M
      SHPWShapeways Holdings Inc
      $ 0.3042
      (44.86%)
      		2.04M
      IDYAIDEAYA Biosciences Inc
      $ 40.75
      (18.94%)
      		55.44k
      LGHLWLion Group Holding Ltd
      $ 0.009
      (15.38%)
      		37.64k
      SRRKScholar Rock Holdings Corporation
      $ 8.726
      (12.74%)
      		2.06k
      ABTSAbits Group Ltd
      $ 0.40
      (-16.95%)
      		22.86k
      GTBPGT Biopharma Inc
      $ 2.65
      (-7.99%)
      		2k
      ZCARZoomcar Holdings Inc
      $ 0.174
      (-7.50%)
      		197.17k
      SMXSMX Security Matters Public Company
      $ 0.125
      (-7.41%)
      		1.37M
      SDOTSadot Group Inc
      $ 0.4005
      (-6.67%)
      		1.4k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.239
      (-0.42%)
      		23.67M
      WBDWarner Brothers Discovery Inc
      $ 7.21
      (0.00%)
      		6.16M
      DYNTDynatronics Corp
      $ 0.33
      (55.66%)
      		5.47M
      NVDANVIDIA Corporation
      $ 125.6703
      (-0.13%)
      		4.65M
      CSCOCisco Systems Inc
      $ 46.67
      (0.04%)
      		3.83M

      Discussion

      View Full Feed
      BADALI BADALI 3 minutes ago
      Anytime now. It is July.
      IGPK
      Pascal2 Pascal2 3 minutes ago
      I hope 🤞 real update !! Time fly and strong 💪 volume first ..
      STEV
      Aimless Blade Aimless Blade 3 minutes ago
      Great entry point for newbies!
      LWLG
      CommodityCoverage CommodityCoverage 3 minutes ago
      Insightful technical analysis from Streetwise Reports & Clive Maund on a "Silver and Gold Stock Looking Most Attractive": https://www.streetwisereports.com/article/2024/07/03/expert-says-silver-and-gold-stock-looking-most-attractive.html

      With one of the highest-grade silver projects
      OCGSF
      KenKong KenKong 5 minutes ago
      Uknowdamnright!
      NAK
      maperatpogi maperatpogi 6 minutes ago
      When is Q2 due date. Tia.
      IGPK
      JimmyTwoTimes JimmyTwoTimes 6 minutes ago
      Well Timothy woods is no longer employed by the company and Joerg Sommer resigned. Not good!
      OWPC
      sentiment_stocks sentiment_stocks 7 minutes ago
      Yes... there are lot's of "uh's" in LL's presentations. :)

      Your post is now attached to the Board Info under ASMs, in case anyone needs to grab it later.

      :)
      NWBO
      boston745 boston745 8 minutes ago
      SEC Charges Canadian Investment Adviser with Violating Trading Rule

      The SEC's order finds that AAI violated Rule 105 of Regulation M under the Securities Exchange Act of 1934 ("Rule 105"), which prohibits short selling an equity security during a restricted period (generally five bus
      SINT
      DewDiligence DewDiligence 8 minutes ago
      MDWD +35% on rumored buyout interest from SOLV:

      https://invezz.com/news/2024/07/05/mediwound-stock-soars-on-solventum-takeover-interest/

      The above article does not give the source of the rumor.

      SOLV is the recent (4/1/24) healthcare spinoff from 3M (#msg-
      MDWD SOLV
      MPstock MPstock 8 minutes ago
      Has the government ever convicted an innocent person in the past? And on purpose? My answer is probably more than once. And from what I have seen with all of these indictments that just happened to pop up all over from liberal districts once Trump decided to run again it makes it obvious to anyone n
      NVDA
      oystersnbeer oystersnbeer 9 minutes ago
      BIDEN:
      “A lot of people say I’m too old. I know I look 40. But I wasn’t too old to create 15 million jobs. I wasn’t too old to make sure 21M Americans are insured under the affordable care act. To be beat big pharma! Wasn’t too old to erase student debt for 5 million Americans! I wasn’t too
      DJT
      JimmyTwoTimes JimmyTwoTimes 9 minutes ago
      https://www.sec.gov/ix?doc=/Archives/edgar/data/0001622244/000149315224026398/form8-k.htm
      OWPC
      mahatmapaul mahatmapaul 10 minutes ago
      why should anyone believe you, nicehit, after your blatant lie you posted earlier today (87460) about the "going concern" paragraph being included in "all audits"??

      Blatant lie. Of course, this is what liars do.
      SPZI
      miami205 miami205 10 minutes ago
      And thats because big money wont invest in this company. They surely must know more about this ceo than we do.
      RXMD
      zab zab 10 minutes ago
      President Biden is the only choice.
      DJT
      NYBob NYBob 11 minutes ago
      Breaking LIVE: Putin calls for ‘complete end’ to Ukraine War after meeting NATO Hungary PM Orban
      Oneindia News
      1.43M subscribers

      [YT]zSz237nHMPI[/YT]

      https://www.youtube.com/watch?v=zSz237nHMPI

      Trump the Peacemaker? How his presidency might
      DANKRAN GOD GOLD
      Johnnyrocker33 Johnnyrocker33 11 minutes ago
      BDCC
      BDCC
      Hi_Lo Hi_Lo 11 minutes ago
      Very clean stock if they can do something
      More lies from you.

      This is NOT a "very clean stock."

      GMNI has missing financials from 2017 - 2021, is delinquent with the SEC, had its registration terminated by the SEC, is in violation of FINRA Rule 6490, has a SEC re
      GMNI
      Real McCoy Real McCoy 13 minutes ago
      There is no such thing as paid message board posters. That’s made up by people who lost on an investment and don’t wanna accept the blame.
      NYBob NYBob 13 minutes ago
      Breaking LIVE: Putin calls for ‘complete end’ to Ukraine War after meeting NATO Hungary PM Orban
      Oneindia News
      1.43M subscribers

      [YT]zSz237nHMPI[/YT]

      https://www.youtube.com/watch?v=zSz237nHMPI

      Trump the Peacemaker? How his presidency might
      DANKRAN GOD GOLD
      HoneyBager HoneyBager 14 minutes ago
      Yes, however if company allows it they can have the FDA announce it on their site as well. Company’s discretion
      RDGL
      BADALI BADALI 14 minutes ago
      It was surprise it hits lower .0047 with todays PR
      I will watch now where is the bottom
      SMCE

      Your Recent History

      LSE
      MSMN
      Mosman Oil And Gas
      Delayed Upgrade Clock