ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishr Ftse 250

Ishr Ftse 250 (MIDD)

1,903.80
-13.00
( -0.68% )
Updated: 06:46:24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,903.80
Bid
1,903.20
Ask
1,904.40
Volume
12,084
1,903.70 Day's Range 1,916.00
0.00 52 Week Range 0.00
Previous Close
1,916.80
Open
1,916.00
Last Trade Time
06:37:21
Average Volume (3m)
-
Financial Volume
230,335p
VWAP
1,906.119

MIDD Latest News

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 25 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 24/06/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 24 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 21/06/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 20/06/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 20 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 19/06/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 19 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 18/06/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 18 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 17/06/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 17 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 14/06/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 14 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 13/06/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 13 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 12/06/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 12 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 11/06/2024 IE00B00FV128...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.0539
(142.79%)
8.59k
VLCNVolcon Inc
$ 6.99
(80.15%)
1.35M
SNTISenti Biosciences Inc
$ 0.3779
(49.96%)
5.58M
GLYCGlycoMimetics Inc
$ 0.364
(36.53%)
8.55M
LGHLWLion Group Holding Ltd
$ 0.0092
(35.29%)
4.66k
HWHHWH International Inc
$ 0.7661
(-24.15%)
53
MLGOMicroAlgo Inc
$ 12.00
(-20.00%)
528.56k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2625
(-19.48%)
13.13M
XAIRBeyond Air Inc
$ 1.10
(-17.91%)
46.13k
SEDGSolarEdge Technologies Inc
$ 28.00
(-15.79%)
62.13k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2625
(-19.48%)
13.13M
NCPLNetcapital Inc
$ 0.1503
(20.24%)
11M
GLYCGlycoMimetics Inc
$ 0.3681
(38.07%)
8.55M
NVDANVIDIA Corporation
$ 121.23
(2.64%)
8.38M
SNTISenti Biosciences Inc
$ 0.3781
(50.04%)
5.58M

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
Looks like Stevie is bailing on HPIL, he now controls a CTO'd CSA listed shell and is shoving everything into it instead of HPIL. Even HUMM Token website has HPIL removed.

https://i.guim.co.uk/img/static/sys-images/Guardian/Pix/pictures/2015/7/6/1436190144964/5195003f-4adb-456c-873f-8
HPIL
edbi46 edbi46 3 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
WBA
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
You keep saying a “20 year” audit. You do realize that makes zero sense right?

And the nonsense continues…
SPZI
StayHumble StayHumble 4 minutes ago
I ShortNaked🟩EVERYday-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (n
GME
newmedman newmedman 5 minutes ago
I think there were 4 penalties but still rather clean and well played on both sides. I still can't get over the pace of the game these days. Everything happens in the blink of an eye.. The Oilers certainly gave it their all and left nothing in the tank.

It was a treat to watch th
StayHumble StayHumble 6 minutes ago
Power2 the P1ayers Huzzah!🟩🟩
GME
SYTI SYTI 6 minutes ago
Confused, how did you invest in Blagman's private company, Media Fusion International ?

MWWC or its subsidiary do not own anything, have not contributed any money towards anything. FINANCIALS don't lie !

WHERE in the financials disclosures does it show MWWC is involved
MWWC
TrendTrade2016 TrendTrade2016 6 minutes ago
u seem to be a lost lamb thats ready for the butcher...u can;t short the otc! smh
TKMO
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
Looks like another Stephen Brown scam!

https://www.stephenbrownscam.com/
TEVO
IgnoranceIsBliss IgnoranceIsBliss 8 minutes ago
Now I know for sure that during the summer we're either going much higher or much lower.
AMRN
Diamondhands45 Diamondhands45 8 minutes ago
What do you guys hang on every word I say. You are like high school girls pining for my schiznit.

💜💜
SPZI
RobotDroid RobotDroid 8 minutes ago
I doubt it Gary. The vote is what this meeting is about, and in addition they are possibly having it to quell the grumbling about the lack of a meeting for 1.5 years, VERY very lazy and inept on their part. But that kind of tells us they really do not think of the shareholders that much. If they ha
NWBO
Huggy Bear Huggy Bear 8 minutes ago
Yes, he does.

Scamming, as usual.
SPZI
Diamondhands45 Diamondhands45 9 minutes ago
I think they are going back years but let’s not deflect from what audits mean in OTC.

So cut the bs clown babies
SPZI
Huggy Bear Huggy Bear 9 minutes ago
Hilarious.
SPZI
Mojocash Mojocash 9 minutes ago
None of us are long term holders here. We trade the stock. You, well...... you just run the yapper! Lmao!
DJT
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
20 years?
SPZI
Diamondhands45 Diamondhands45 10 minutes ago
If you don’t think 20 years of audits in OTC are huge then you are either clueless or FOS
SPZI
ALDRADJKD123 ALDRADJKD123 10 minutes ago
Here are all the times Joe Biden has been accused of acting inappropriately toward women and girls

https://www.businessinsider.com/joe-biden-allegations-women-2020-campaign-2019-6
DJT
Implanting Implanting 11 minutes ago
There's going to be another company webinar tomorrow at 12:00 EST. The discussion is going to be about the drill results at Duparquet and Springpole with James Maxwell. It should be informative IF we can get on the call this time.
FFMGF
ALDRADJKD123 ALDRADJKD123 11 minutes ago
All the Women Who Have Spoken Out Against Joe Biden

https://www.thecut.com/2020/04/joe-biden-accuser-accusations-allegations.html
DJT
Jake731 Jake731 12 minutes ago
Good morning all.






TPTW……!!!!
TPTW
harry crumb harry crumb 12 minutes ago
Yes again, pos stock
FFIE
Huggy Bear Huggy Bear 12 minutes ago
Time has already told the truth for investors in the KEGS SCAM.

They were decimated.
KEGS

Your Recent History

Delayed Upgrade Clock