Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Ftse 250 | MIDD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -11.80 | -0.63% | 1,873.80 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,884.80 | 1,866.70 | 1,886.70 | 1,873.80 | 1,885.60 |
MIDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,873.80 | -11.80 | -0.63% | 1,884.80 | 1,886.70 | 1,866.70 | 458,614 |
| Jun 13 2024 | 1,885.60 | -50.20 | -2.59% | 1,905.60 | 1,910.60 | 1,885.30 | 436,876 |
| Jun 12 2024 | 1,935.80 | 29.00 | 1.52% | 1,918.00 | 1,935.80 | 1,907.00 | 415,994 |
| Jun 11 2024 | 1,906.80 | -19.20 | -1.00% | 1,933.00 | 1,934.30 | 1,906.80 | 421,994 |
| Jun 10 2024 | 1,926.00 | -9.20 | -0.48% | 1,921.00 | 1,930.90 | 1,920.60 | 241,102 |
| Jun 07 2024 | 1,935.20 | -15.00 | -0.77% | 1,957.60 | 1,957.60 | 1,929.10 | 224,449 |
| Jun 06 2024 | 1,950.20 | 4.20 | 0.22% | 1,960.60 | 1,960.60 | 1,945.90 | 314,394 |
| Jun 05 2024 | 1,946.00 | -4.40 | -0.23% | 1,964.80 | 1,964.80 | 1,936.60 | 178,337 |
| Jun 04 2024 | 1,950.40 | -16.00 | -0.81% | 1,957.00 | 1,961.00 | 1,946.70 | 403,591 |
| Jun 03 2024 | 1,966.40 | 15.40 | 0.79% | 1,968.60 | 1,972.80 | 1,960.00 | 352,216 |
| May 31 2024 | 1,951.00 | 1.20 | 0.06% | 1,944.80 | 1,957.20 | 1,940.60 | 247,616 |
| May 30 2024 | 1,949.80 | 27.40 | 1.43% | 1,917.80 | 1,953.10 | 1,917.80 | 321,359 |
| May 29 2024 | 1,922.40 | -26.00 | -1.33% | 1,942.60 | 1,948.10 | 1,922.40 | 198,362 |
| May 28 2024 | 1,948.40 | -5.20 | -0.27% | 1,961.40 | 1,966.30 | 1,946.80 | 562,875 |
| May 24 2024 | 1,953.60 | 12.40 | 0.64% | 1,935.20 | 1,953.60 | 1,930.10 | 576,827 |
| May 23 2024 | 1,941.20 | -6.40 | -0.33% | 1,956.00 | 1,956.00 | 1,939.70 | 375,424 |
| May 22 2024 | 1,947.60 | -13.80 | -0.70% | 1,956.00 | 1,956.00 | 1,940.50 | 507,791 |
| May 21 2024 | 1,961.40 | -2.20 | -0.11% | 1,961.80 | 1,961.80 | 1,949.30 | 386,967 |
| May 20 2024 | 1,963.60 | 12.60 | 0.65% | 1,946.80 | 1,967.70 | 1,946.80 | 242,194 |
| May 17 2024 | 1,951.00 | -4.80 | -0.25% | 1,956.40 | 1,956.40 | 1,946.10 | 216,829 |
| May 16 2024 | 1,955.80 | 1.20 | 0.06% | 1,954.60 | 1,958.60 | 1,951.00 | 268,736 |
