News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1970.4 | -4.2 | -0.21 | 1973.2 | 1977.9 | 1963.9 | 255526 |
| 1721665800 | 1974.6 | 10 | 0.51 | 1969.2 | 1982.9 | 1969.2 | 458063 |
| 1721406600 | 1964.6 | -17 | -0.86 | 1984.2 | 1984.2 | 1963.9 | 805224 |
| 1721320200 | 1981.6 | 11.8 | 0.60 | 1978.2 | 1996.9 | 1972 | 330397 |
| 1721233800 | 1969.8 | -13 | -0.66 | 1975.8 | 1979.3 | 1967.6 | 340014 |
| 1721147400 | 1982.8 | 3.2 | 0.16 | 1976.8 | 1982.8 | 1972.3 | 263465 |
| 1721061000 | 1979.6 | -0.6 | -0.03 | 1971 | 1984.1 | 1969.7 | 174941 |
| 1720801800 | 1980.2 | 1.6 | 0.08 | 1980.6 | 1983.4 | 1973.1 | 480581 |
| 1720715400 | 1978.6 | 23.2 | 1.19 | 1958 | 1978.6 | 1951.3 | 585258 |
| 1720629000 | 1955.4 | 28.4 | 1.47 | 1930 | 1955.4 | 1924 | 439015 |
| 1720542600 | 1927 | -15.6 | -0.80 | 1940 | 1943.6 | 1924.2 | 574009 |
| 1720456200 | 1942.6 | -0.2 | -0.01 | 1942.8 | 1946.9 | 1935.7 | 520920 |
| 1720197000 | 1942.8 | 17.4 | 0.90 | 1928.8 | 1961.3 | 1926.6 | 963744 |
| 1720110600 | 1925.4 | 14.4 | 0.75 | 1914.2 | 1925.4 | 1914.2 | 597644 |
| 1720024200 | 1911 | 28.2 | 1.50 | 1893.6 | 1911 | 1888.1 | 528756 |
| 1719937800 | 1882.8 | -2.8 | -0.15 | 1880.2 | 1887.3 | 1876.9 | 675456 |
| 1719851400 | 1885.6 | -6.4 | -0.34 | 1903.4 | 1907.3 | 1885.6 | 236485 |
| 1719592200 | 1892 | -3 | -0.16 | 1900.4 | 1904.7 | 1887.7 | 285693 |
| 1719505800 | 1895 | 3.6 | 0.19 | 1899.8 | 1899.8 | 1890.6 | 159398 |
| 1719419400 | 1891.4 | -7.6 | -0.40 | 1907.2 | 1907.6 | 1888.4 | 91416 |
| 1719333000 | 1899 | -17.8 | -0.93 | 1916 | 1916 | 1896 | 90776 |
| 1719246600 | 1916.8 | 10.9 | 0.57 | 1897.8 | 1918.5 | 1897.8 | 140464 |
| 1718987400 | 1905.9 | -5.1 | -0.27 | 1914 | 1917.7 | 1898.1 | 302268 |
| 1718901000 | 1911 | 12.8 | 0.67 | 1899.8 | 1914.3 | 1895.2 | 223099 |
| 1718814600 | 1898.2 | -2.8 | -0.15 | 1904.6 | 1906.7 | 1895.4 | 199967 |
| 1718728200 | 1901 | 23.8 | 1.27 | 1873.4 | 1901 | 1873.4 | 313150 |
| 1718641800 | 1877.2 | 3.4 | 0.18 | 1881.8 | 1888 | 1872.8 | 455087 |
| 1718382600 | 1873.8 | -11.8 | -0.63 | 1884.8 | 1886.7 | 1866.7 | 458614 |
| 1718296200 | 1885.6 | -50.2 | -2.59 | 1905.6 | 1910.6 | 1885.3 | 436876 |
| 1718209800 | 1935.8 | 29 | 1.52 | 1918 | 1935.8 | 1907 | 415994 |
| 1718123400 | 1906.8 | -19.2 | -1.00 | 1933 | 1934.3 | 1906.8 | 421994 |
| 1718037000 | 1926 | -9.2 | -0.48 | 1921 | 1930.9 | 1920.6 | 241102 |
| 1717777800 | 1935.2 | -15 | -0.77 | 1957.6 | 1957.6 | 1929.1 | 224449 |
| 1717691400 | 1950.2 | 4.2 | 0.22 | 1960.6 | 1960.6 | 1945.9 | 314394 |
| 1717605000 | 1946 | -4.4 | -0.23 | 1964.8 | 1964.8 | 1936.6 | 178337 |
| 1717518600 | 1950.4 | -16 | -0.81 | 1957 | 1961 | 1946.7 | 403591 |
| 1717432200 | 1966.4 | 15.4 | 0.79 | 1968.6 | 1972.8 | 1960 | 352216 |
| 1717173000 | 1951 | 1.2 | 0.06 | 1944.8 | 1957.2 | 1940.6 | 247616 |
| 1717086600 | 1949.8 | 27.4 | 1.43 | 1917.8 | 1953.1 | 1917.8 | 321359 |
| 1717000200 | 1922.4 | -26 | -1.33 | 1942.6 | 1948.1 | 1922.4 | 198362 |
| 1716913800 | 1948.4 | -5.2 | -0.27 | 1961.4 | 1966.3 | 1946.8 | 562875 |
| 1716568200 | 1953.6 | 12.4 | 0.64 | 1935.2 | 1953.6 | 1930.1 | 576827 |
| 1716481800 | 1941.2 | -6.4 | -0.33 | 1956 | 1956 | 1939.7 | 375424 |
| 1716395400 | 1947.6 | -13.8 | -0.70 | 1956 | 1956 | 1940.5 | 507791 |
| 1716309000 | 1961.4 | -2.2 | -0.11 | 1961.8 | 1961.8 | 1949.3 | 386967 |
| 1716222600 | 1963.6 | 12.6 | 0.65 | 1946.8 | 1967.7 | 1946.8 | 242194 |
| 1715963400 | 1951 | -4.8 | -0.25 | 1956.4 | 1956.4 | 1946.1 | 216829 |
| 1715877000 | 1955.8 | 1.2 | 0.06 | 1954.6 | 1958.6 | 1951 | 268736 |
| 1715790600 | 1954.6 | 20 | 1.03 | 1942 | 1956.1 | 1941.8 | 400054 |
| 1715704200 | 1934.6 | 5.2 | 0.27 | 1933.6 | 1941 | 1928.8 | 382520 |
| 1715617800 | 1929.4 | -9.6 | -0.50 | 1943.6 | 1943.6 | 1929.3 | 246050 |
| 1715358600 | 1939 | 9.4 | 0.49 | 1929.8 | 1945.8 | 1929.8 | 378339 |
| 1715272200 | 1929.6 | 4.8 | 0.25 | 1925.4 | 1932.2 | 1918.8 | 134268 |
| 1715185800 | 1924.8 | 8.6 | 0.45 | 1918.6 | 1924.8 | 1913.1 | 357661 |
| 1715099400 | 1916.2 | 21.4 | 1.13 | 1905 | 1918.6 | 1903.9 | 303600 |
| 1714753800 | 1894.8 | 11.4 | 0.61 | 1885 | 1906 | 1880.6 | 379860 |
| 1714667400 | 1883.4 | 13 | 0.70 | 1874.2 | 1883.4 | 1870.8 | 628404 |
| 1714581000 | 1870.4 | -7.2 | -0.38 | 1883.6 | 1883.6 | 1865.7 | 413637 |
| 1714494600 | 1877.6 | -6.6 | -0.35 | 1889.2 | 1891.5 | 1875.7 | 715451 |
| 1714408200 | 1884.2 | 23 | 1.24 | 1869.2 | 1884.2 | 1860.3 | 61644 |
| 1714149000 | 1861.2 | 19.8 | 1.08 | 1851.8 | 1864.5 | 1844.2 | 196057 |
| 1714062600 | 1841.4 | -8.4 | -0.45 | 1850 | 1855.3 | 1833.5 | 263076 |
| 1713976200 | 1849.8 | -7.2 | -0.39 | 1861.8 | 1861.8 | 1847.5 | 647191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
