Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 753,969 |
|
|||||
| News | (1) | ||||||
| Day High | 146.00 | Low High |
|||||
| Day Low | 141.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kier Group Plc | KIE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.60 | -1.81% | 141.40 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 146.00 | 141.40 | 146.00 | 141.40 | 144.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 338 | 753,969 | 141.92p | 1,070,067p | - | 73.00 - 151.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:14 | O | 75,000 | 141.40p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Kier Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 633.77M | 446.31M | - | 3.41B | 41.1M | 0.09 | 15.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kier News
Loading Messages....
Historical KIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 151.40 | 141.40 | 146.35 | 1,161,026 | -8.60 | -5.73% |
| 1 Month | 145.00 | 151.60 | 139.00 | 146.11 | 1,046,234 | -3.60 | -2.48% |
| 3 Months | 142.80 | 151.60 | 122.80 | 136.53 | 1,996,788 | -1.40 | -0.98% |
| 6 Months | 108.40 | 151.60 | 100.00 | 130.64 | 1,669,627 | 33.00 | 30.44% |
| 1 Year | 81.00 | 151.60 | 73.00 | 115.48 | 1,465,918 | 60.40 | 74.57% |
| 3 Years | 116.40 | 151.60 | 56.20 | 101.26 | 1,390,469 | 25.00 | 21.48% |
| 5 Years | 145.00 | 206.00 | 42.90 | 99.98 | 1,483,746 | -3.60 | -2.48% |
