ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,330.40
      0.41%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.59
      0.23%
      Bitcoin
      60,915.00
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Funding Circle Holdings Plc (FCH) Quote

      Funding Circle Holdings Plc

      Funding Circle Holdings Plc (FCH)

      Franchetti SPA
      132.50
      -5.00
      (-3.64%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      132.50
      Bid
      133.00
      Ask
      133.50
      Volume
      847,960
      133.00 Day's Range 138.00
      25.00 52 Week Range 144.00
      Market Cap
      450.705M
      Previous Close
      137.50
      Open
      138.00
      Last Trade
      129872
      @
      135.5
      (O)
      Last Trade Time
      Financial Volume
      1,144,285p
      VWAP
      134.9456
      Average Volume (3m)
      1,200,228
      Shares Outstanding
      340,154,340
      Dividend Yield
      -
      PE Ratio
      -11.81
      Earnings Per Share (EPS)
      -0.11
      Revenue
      146.8M
      Net Profit
      -38.3M

      About Funding Circle Holdings Plc

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.corporate.fundingcircle.com
      Headquarters
      London, Gbr
      Founded
      -
      Funding Circle Holdings Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker FCH. The last closing price for Funding Circle was 137.50p. Over the last year, Funding Circle shares have traded in a share price range of 25.00p to 144.00p.

      Funding Circle currently has 340,154,340 shares outstanding. The market capitalization of Funding Circle is £467.71 million. Funding Circle has a price to earnings ratio (PE ratio) of -11.81.

      Ask ADVFN Intelligence (AI)

      FCH Latest News

      More News

      Funding Circle Plc: TVR-Total Voting Rights

      Funding Circle Plc (FCH) Funding Circle Plc: TVR-Total Voting Rights 30-Sep-2024 / 17:03 GMT/BST 30 September 2024       LEI: 2138003EK6UAINBBUS19     Funding Circle Holdings plc (the...

      September 30 2024
      EQS Regulatory News

      Funding Circle Plc: HOL-Holding(s) in Company*

      Funding Circle Plc (FCH) Funding Circle Plc: HOL-Holding(s) in Company* 30-Sep-2024 / 15:06 GMT/BST TR-1: Standard form for notification of major holdings  Issuer Details  ISIN  GB00BG0TPX62 ...

      September 30 2024
      EQS Regulatory News

      Funding Circle Plc: HOL-Holding(s) in Company*

      Funding Circle Plc (FCH) Funding Circle Plc: HOL-Holding(s) in Company* 30-Sep-2024 / 12:09 GMT/BST   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS...

      September 30 2024
      EQS Regulatory News

      IN BRIEF: Funding Circle co-founder sells GBP5 million in shares

      ldings PLC - London-based small and medium enterprise loans platform - Co-Founder Samir Desai sells 4.0 million shares ...

      September 30 2024
      Alliance News

      Funding Circle Plc: DSH-Director/PDMR Shareholding*

      Funding Circle Plc (FCH) Funding Circle Plc: DSH-Director/PDMR Shareholding* 30-Sep-2024 / 08:00 GMT/BST 30 September 2024                          LEI: 2138003EK6UAINBBUS19   Funding Circle...

      September 30 2024
      EQS Regulatory News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 27-Sep-2024 / 17:08 GMT/BST LEI: 2138003EK6UAINBBUS19   27 September 2024   Funding Circle Holdings plcTransaction...

      September 27 2024
      EQS Regulatory News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 26-Sep-2024 / 17:00 GMT/BST LEI: 2138003EK6UAINBBUS19   26 September 2024   Funding Circle Holdings plcTransaction...

      September 26 2024
      EQS Regulatory News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 25-Sep-2024 / 16:57 GMT/BST LEI: 2138003EK6UAINBBUS19   25 September 2024   Funding Circle Holdings plcTransaction...

      September 25 2024
      EQS Regulatory News

      IN BRIEF: Funding Circle Co-Founder Samir Desai to step down

      ldings PLC - London-based small and medium enterprise loans platform - Co-Founder Samir Desai intends to step down as ...

      September 25 2024
      Alliance News

      Funding Circle Plc: Board Change

      Funding Circle Plc (FCH) Funding Circle Plc: Board Change 25-Sep-2024 / 07:00 GMT/BST   Funding Circle Holdings plc Board Change   As Samir Desai CBE (co-founder and non-executive director...

      September 25 2024
      EQS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      17.561251441223044923130.48368708DE
      434.334.928716904398.214495.22031803127.06175522DE
      1237.539.473684210595144901200228117.5704626DE
      2689204.59770114943.514438.9133569090.27527432DE
      5293.7241.49484536138.814425101951572.22019039DE
      156-22.5-14.5161290323155169.82561193365.53652897DE
      26042.547.222222222290189.821.9549666575.72105104DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MMAGMusicmagpie Plc
      8.60p
      (49.57%)
      		11.3M
      EMLEmmerson Plc
      2.10p
      (27.27%)
      		9.42M
      TAVITavistock Investments Plc
      3.70p
      (19.35%)
      		9.42M
      CMETCapital Metals Plc
      2.45p
      (18.93%)
      		6.45M
      COROCoro Energy Plc
      0.05p
      (17.65%)
      		47.58M
      OHGOne Heritage Group Plc
      3.00p
      (-50.00%)
      		9.25k
      ARKArkle Resources Plc
      0.20p
      (-20.00%)
      		3.93M
      TUNTungsten West Plc
      2.50p
      (-16.67%)
      		152.67k
      TIDECrimson Tide Plc
      110.00p
      (-15.38%)
      		46.61k
      CRTACirata Plc
      28.50p
      (-14.29%)
      		408.24k
      TRPTower Resources Plc
      0.0365p
      (7.35%)
      		2.8B
      MSMNMosman Oil And Gas Limited
      0.034p
      (-5.56%)
      		1.15B
      NTVONativo Resources Plc
      0.0028p
      (0.00%)
      		409.06M
      PREMPremier African Minerals Limited
      0.0375p
      (0.00%)
      		302.48M
      CZNCurzon Energy Plc
      0.0375p
      (15.38%)
      		272.36M

      Discussion

      View Full Feed
      jay_tee jay_tee 56 seconds ago
      I’m seriously thinking Seamus will file RS while on em then execute RS and then get off the em. I hope I’m wrong
      RNVA
      Nsnz33 Nsnz33 1 minute ago
      Keith, Paul, RonBasement interview has been wiped off the face of the internet or made private for viewing.

      I never watched / attended that webinar so I tried clicking the “in case you missed it” link from first mining, it’s gone. Tried YouTubing, couldn’t find it. Something tells me
      FFMGF
      One11 One11 2 minutes ago
      You can't reason with woke people, they, them Shoondale is 12 years old. They are just learning about themselves.
      MGON
      work-n-hard work-n-hard 2 minutes ago
      https://tenor.com/view/tarsier-big-eyes-animal-chewing-gif-12922238
      Zorax Zorax 2 minutes ago
      The most difficult and challenging job for thom is to keep putting out the 8k, 10q's and 10K's to keep up the facade of faking being a real company.
      UEEC
      GoodGuyBill GoodGuyBill 2 minutes ago
      Thank you so much for the info, CrashOverride. Indeed, the US combo patent has not been abandoned!
      NWBO
      Orange Cassidy Orange Cassidy 2 minutes ago
      So the fake doctor, the shady dumping , the websites disappearing , the IR rep with a fraud past, and the total lack off communication did not tip you off?
      ICOA
      JoJr JoJr 3 minutes ago
      Jared is doing the work of publicity as well as boots on the ground.
      He is laying the groundwork for something good here, I believe.

      It may take a bit of chewing on the info for the investors tuned into the conference to make a move.

      That's alright.
      NBRI
      Seminole Red Seminole Red 3 minutes ago
      thats alot of memories
      jimr1717 jimr1717 3 minutes ago
      “ Do you think the $20 traded was the company and its insiders selling their "unregistered restricted gifted shares" to scam us today?”
      Absolutely not.
      But 20 bucks in volume or most days Zero would tell most people that No one is interested or Fooled by this scam
      ATMH
      zab zab 3 minutes ago
      In a few weeks, trump will be back in court, crimes against America.
      king oil king oil 3 minutes ago
      Nobody likes you. Be gone you cockroach.
      HDVY
      Stockfire409 Stockfire409 3 minutes ago
      There's going to be a moment where these 10 milly days are in the rear view mirror.
      IDVV
      SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
      He did the same on his other ticker, had shares, absolutely wrecked and is still wrecking it. Use common sense, it didnt stop him last time why would it this time.
      BCAP
      MeteoricChimera43 MeteoricChimera43 4 minutes ago
      Remote chance, but a chance. They have to appease Teoxane in some manner. So they either amend her royalty contract to pay her more or they raise price to share for all remaining shares, which would include her 6.4 million shares.
      RVNC
      ITYS ITYS 4 minutes ago
      Not sure of the first 8 or so years BUT last decade or so this has MADE PEOPLE MONEY and NOW the biggest is about to come.

      Good luck with your CEO, Schlenk and the failed crypto scam you fell for at MWWC. Now your praying the company with 6 billion shares issued gets some sort of prof
      MWWC
      LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
      Via Satellite Beach and SUA
      either going or home bound.
      I prefer 301 so perhaps Sarasota first.
      AVXL
      leverage102 leverage102 4 minutes ago
      You want to be intelligent; choose your characterizations a little more Wisely.
      NSAV
      StayHumble StayHumble 4 minutes ago
      w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to hear
      AMC BBBY CRTD
      king oil king oil 4 minutes ago
      You’re weird
      DP1011 DP1011 5 minutes ago
      Another blood bath for the bulls. Ouch 😣 this must be the new normal.
      PHIL
      Loudanepro Loudanepro 5 minutes ago
      Hey hey 👋
      BETSF
      qualityincolor qualityincolor 5 minutes ago
      The appeal is filed
      XRPUSD

      Your Recent History

      LSE
      FCH
      Funding Circle
      Delayed Upgrade Clock