Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 42,007 |
|
|||||
| News | - | ||||||
| Day High | 88.40 | Low High |
|||||
| Day Low | 88.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Funding Circle Holdings Plc | FCH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.67% | 88.40 | 03:33:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.40 | 88.40 | 88.40 | 89.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 42,007 | 88.40p | 37,134p | - | 25.00 - 96.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:01:08 | O | 11 | 90.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Funding Circle Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 315.25M | 356.62M | - | 163.5M | -38.3M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Funding Circle News
Loading Messages....
Historical FCH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.40 | 96.80 | 87.20 | 91.99 | 909,471 | 1.00 | 1.14% |
| 1 Month | 77.60 | 96.80 | 70.60 | 83.38 | 1,076,083 | 10.80 | 13.92% |
| 3 Months | 48.50 | 96.80 | 38.90 | 60.39 | 1,528,614 | 39.90 | 82.27% |
| 6 Months | 38.90 | 96.80 | 25.00 | 48.96 | 1,270,105 | 49.50 | 127.25% |
| 1 Year | 55.80 | 96.80 | 25.00 | 48.45 | 701,373 | 32.60 | 58.42% |
| 3 Years | 168.00 | 169.80 | 25.00 | 56.35 | 499,252 | -79.60 | -47.38% |
| 5 Years | 261.50 | 268.00 | 21.95 | 75.59 | 469,452 | -173.10 | -66.20% |
