ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.81
      -0.16%
      US Tech 100
      19,174.00
      -0.01%
      Dow Jones
      39,051.24
      -0.16%
      Brent Oil
      84.27
      0.10%
      Bitcoin
      61,407.36
      -0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Darktrace Plc (DARK) Quote

      Darktrace Plc

      Darktrace Plc (DARK)

      LSE
      579.60
      2.60
      ( 0.45% )
      Updated: 11:05:03
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      579.60
      Bid
      579.40
      Ask
      579.80
      Volume
      1,062,567
      575.80 Day's Range 585.00
      272.30 52 Week Range 624.00
      Market Cap
      4.048B
      Previous Close
      577.00
      Open
      585.00
      Last Trade
      104
      @
      579.6
      (AT)
      Last Trade Time
      11:05:03
      Financial Volume
      6,135,751p
      VWAP
      577.446
      Average Volume (3m)
      5,091,398
      Shares Outstanding
      700,344,845
      Dividend Yield
      -
      PE Ratio
      68.65
      Earnings Per Share (EPS)
      0.08
      Revenue
      545.43M
      Net Profit
      58.96M

      About Darktrace Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.darktrace.com
      Headquarters
      Cambridge, Gbr
      Founded
      1970
      Darktrace Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker DARK. The last closing price for Darktrace was 577p. Over the last year, Darktrace shares have traded in a share price range of 272.30p to 624.00p.

      Darktrace currently has 700,344,845 shares outstanding. The market capitalization of Darktrace is £4.05 billion. Darktrace has a price to earnings ratio (PE ratio) of 68.65.

      DARK Latest News

      More News

      Acadian Asset Management LLC Form 8.3 - Darktrace plc

      Acadian Asset Management LLC 26 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

      57 minutes ago
      RNS Regulatory News

      Pentwater Capital Management LP - Form 8.3 - Darktrace Plc

      Pentwater Capital Management LP - Form 8.3 - Darktrace Plc PR Newswire LONDON, United Kingdom, June 26 FORM 8.3PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

      1 hour ago
      UK Regulatory

      BlackRock Group Form 8.3 - Darktrace plc

      BlackRock Group 26 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      1 hour ago
      RNS Regulatory News

      FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

      1 hour ago

      Quilter PLC Form 8.3 - Darktrace PLC

      Quilter PLC 26 June 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      1 hour ago
      RNS Regulatory News

      Barclays PLC Form 8.3 -DARKTRACE PLC

      Barclays PLC 26 June 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      2 hours ago
      RNS Regulatory News

      Jefferies International Limited. Form 8.5 (EPT/NON-RI) Darktrace Plc Amendment

      Jefferies International Limited. 26 June 2024   AMENDMENT CHANGES TO SECTION 2(a) & 3(b). REPLACES RNS 7833T.   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING...

      4 hours ago
      RNS Regulatory News

      BNP Paribas London Form 8.3 - Darktrace plc

      BNP Paribas London 26 June 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

      4 hours ago
      RNS Regulatory News

      Jefferies International Limited. Form 8.5 (EPT/NON-RI) Darktrace Plc-

      Jefferies International Limited. 26 June 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

      4 hours ago
      RNS Regulatory News

      GoldmanSachs International Form 8.5 (EPT/RI) - Darktrace

      GoldmanSachs International 26 June 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      5 hours ago
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-0.0344946533287579.8590575.413056376577.25017892DE
      4-6.2-1.05838170024585.8593.6550.26684557578.90893598DE
      12136.730.8647550237442.9624431.35091398571.43908039DE
      26221.261.71875358.4624320.14112886497.64028502DE
      52255.178.6132511556324.5624272.33318465446.39702122DE
      15667.113.0926829268512.510031983258842436.36798509DE
      260230.666.074498567334910031983205329434.33181689DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OPTXSyntec Optics Holdings Inc
      $ 7.94
      (237.87%)
      		22.77M
      WENAANEW MEDICAL INC
      $ 4.18
      (153.33%)
      		62.44M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4909
      (85.25%)
      		400.23M
      CMAXCareMax Inc
      $ 2.79
      (46.84%)
      		288.85k
      AIEVThunder Power Holdings Inc
      $ 2.37
      (37.79%)
      		27.44M
      CNSPCNS Pharmaceuticals Inc
      $ 1.7006
      (-40.12%)
      		1.04M
      NUWENewellis Inc
      $ 0.132999
      (-38.94%)
      		7.57M
      GRIGRI Bio Inc
      $ 1.88
      (-36.70%)
      		510.92k
      LYELLyell Immunopharma Inc
      $ 1.395
      (-31.62%)
      		4.87M
      RELIReliance Global Group Inc
      $ 0.2737
      (-31.08%)
      		4.71M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4909
      (85.25%)
      		400.23M
      NVDANVIDIA Corporation
      $ 123.43
      (-2.11%)
      		145.33M
      RIVNRivian Automotive Inc
      $ 15.56
      (30.10%)
      		143.4M
      WENAANEW MEDICAL INC
      $ 4.18
      (153.33%)
      		62.44M
      SQQQProShares UltraPro Short QQQ
      $ 8.2301
      (-1.91%)
      		41.73M

      Discussion

      View Full Feed
      VeronicaFox VeronicaFox 1 minute ago
      Is “lassoing short horns” a metaphor for marking the close for $1.00? Just own it, quit playing games monroe.
      ASTA
      ProfitScout ProfitScout 2 minutes ago
      SAFETY SHOT Benefits
      From: the company website: http://www.drinksafetyshot.com

      Sharper Mind and Body
      Safety Shot helps restore your central nervous system, cognition, and motor cortex, which helps you think more clearly and act more quickly.

      Wellbeing Bo
      SHOT
      ALDRADJKD123 ALDRADJKD123 2 minutes ago
      The world was safer under Donald Trump

      https://thehill.com/opinion/white-house/4266750-the-world-was-safer-under-donald-trump/
      DJT
      kevin 3 kevin 3 2 minutes ago
      https://x.com/OfficialVXIT?t=8AGHB7ucY1cOnRz4iHFCHg&s=09
      VXIT
      Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
      $DPUI .0019 Last 1, Filing shows No Dilution or Convertibles
      DPUI
      Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
      $DPUI .0019 Last 1, Filing shows No Dilution or Convertibles
      DPUI
      StormyVolcano1 StormyVolcano1 2 minutes ago
      Why when I ask serious questions are the posts deleted?
      Is this MB run by members of the Marxist Media!
      THIS BOARD IS PATHETIC NO WONDER YOU ARE ALL WALLOWING IN DESPAIR AND DESPERATION!
      It’s moderated by complete and utter LOSERS!!
      FUCK U ALL!
      COOP
      SmellMyFinger SmellMyFinger 2 minutes ago
      Wow, good catch. Hasn't been that low before.
      CEI
      Monroe1 Monroe1 2 minutes ago
      Careful again here folks. Bashers attempting to call facts and company info as a pump. Looks to me their basher pump has lost it's prime and no water can be found.
      NBRI
      Hempy Hempy 2 minutes ago
      Exciting News Folks! The Countdown Begins as the website is in the final stages of preparation.

      👏The Coming Soon Page is Live. Visit virexittechnologies.com to preview some of the exciting features and functionality.

      With the Virexit Technologies website now o
      VXIT
      newman2021 newman2021 2 minutes ago
      did u ever go to college and model underground Temperature/pressure-transient analysis??
      NWBO
      Fufat Fufat 2 minutes ago
      How you know that?
      BLEG
      SecondLife SecondLife 3 minutes ago
      Good morning DT, PB and all! Lock and loaded… this is starting to get fun again! Best to everyone
      EMGE
      TIMGZ TIMGZ 3 minutes ago
      WHAO! MISS THAT ONE TOO. THAT WAS HUUUUGE. THERE WILL ALWAYS BE ANOTHER TIME.
      I AM STILL IN "RELIW" HELP ME PRAY, PARENT JUST ANNOUNCED REVERSE SPLIT
      SecondLife SecondLife 3 minutes ago
      Good morning DT, PB and all! Lock and loaded… this is starting to get fun again! Best to everyone
      EMGE
      Donotunderstand Donotunderstand 3 minutes ago
      All issues of primacy of Charter v HERA aside

      your link is very helpful

      clearly the money advanced by GOV to F and F (FHFA) -- is the purchase of stock .

      Hopefully anyone who thinks it is a loan - and then does math on the DIVIDENDS as if interest/pri
      FNMA
      badgerkid badgerkid 3 minutes ago
      (article) "Lifileucel Recommendations in Solid Tumors Deliver Comprehensive Guidance" June 21, 2024 Morgan Bayer

      https://www.targetedonc.com/view/lifileucel-recommendations-in-solid-tumors-deliver-comprehensive-guidance
      IOVA
      Peace1965 Peace1965 3 minutes ago
      D A$$ pumpers 🤡🤡🤡 are living in fear now.. don’t know when this garbage SCAM pos will gets delisted, can be any day now. Well, I guess it doesn’t matter to these D A$$ pumpers and bag holders because it’s worthless now after 99.9999% lost of theirs investments in this garbage
      INQD
      newflow newflow 4 minutes ago
      lode kb 2.0
      COOP
      scortech scortech 4 minutes ago
      Because this company leases it server space only Bitcoin price can influence interest and only CEO and influence demand
      JMO
      CGAC
      dinogreeves dinogreeves 4 minutes ago
      Who knows BLA is suppose to be this month, not holding my breath though. Either this month or sometime in after July 4th. What I am seeing is people getting in for news everyday and when news doesn't come they sell the next day.
      ATNM
      SmellMyFinger SmellMyFinger 4 minutes ago
      Word salad. What's the gist in Layman's terms?
      CBDL
      Fasctrack Fasctrack 4 minutes ago
      At least no one is selling.
      VDRM
      cheusmann cheusmann 4 minutes ago
      Andddd the dollar break. Unreal.
      FCCN
      ae kusterer ae kusterer 4 minutes ago
      georgebailey

      Re: meirluc post# 701204

      Wednesday, June 26, 2024 11:11:56 AM

      Post#
      701223
      of 701226
      SurvaxM has had good results for nGBM by combining with SOC and nearing their phase 2B completion. Phase 3 is 270 patients and can st
      NWBO

      Your Recent History

      LSE
      DARK
      Darktrace
      BIT
      P1ANE6
      BNP Paribas Issuance
      ASX
      GHY
      Gold Hydrogen
      TSXV
      VCV.H
      Vatic Ventures
      BIT
      P22314
      NLBNPIT22314 20351221 16...
      Delayed Upgrade Clock