Darktrace Stock Quote DARK - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

581.40

Bid

582.60

Ask

583.00

Volume

1,539,611

579.20 Day's Range 586.60

282.70 52 Week Range 624.00

Market Cap

4.1B

Previous Close

585.40

Open

582.40

Last Trade

286444

581.4

(UT)

Last Trade Time

Financial Volume

8,959,369p

VWAP

581.9242

Average Volume (3m)

5,358,350

Shares Outstanding

700,344,845

Dividend Yield

PE Ratio

69.22

Earnings Per Share (EPS)

0.08

Revenue

545.43M

Net Profit

58.96M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.darktrace.com

Headquarters

Cambridge, Gbr

Founded

1970

Darktrace Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker DARK. The last closing price for Darktrace was 585.40p. Over the last year, Darktrace shares have traded in a share price range of 282.70p to 624.00p.

Darktrace currently has 700,344,845 shares outstanding. The market capitalization of Darktrace is £4.10 billion. Darktrace has a price to earnings ratio (PE ratio) of 69.22.

BlackRock Group Form 8.3 - Darktrace plc

BlackRock Group 11 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 - DARKTRACE PLC

Barclays PLC 11 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Form 8.3 - Darktrace PLC

Quilter PLC 11 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

BNP Paribas London Form 8.3 - Darktrace plc

BNP Paribas London 11 July 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Darktrace plc Replacement

Jefferies International Limited. 11 July 2024 AMENDMENT CHANGES TO SECTION 2(a) & 3(a). REPLACES RNS 8699V . FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING...

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Darktrace plc

Jefferies International Limited. 11 July 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

GoldmanSachs International Form 8.5 (EPT/RI) - darktrace

GoldmanSachs International 11 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Societe Generale SA Form 8.3 - Darktrace plc

Societe Generale SA 11 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BlackRock Group Form 8.3 - Darktrace plc

BlackRock Group 10 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.8	-0.649350649351	585.2	590	576	2965396	586.68201638	DE
4	-5.8	-0.987738419619	587.2	590	550.2	6100368	578.41695605	DE
12	138.6	31.3008130081	442.8	624	438.8	5358350	580.85214128	DE
26	220.3	61.0080310163	361.1	624	327	4274180	506.47176817	DE
52	296.4	104	285	624	282.7	3348788	456.71403762	DE
156	27.9	5.0406504065	553.5	1003	198	3287154	438.11798781	DE
260	232.4	66.5902578797	349	1003	198	3206032	436.37880903	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTGSentage Holdings Inc	$ 3.74 (62.61%)	2.59M
IMMPImmutep Ltd	$ 2.80 (39.30%)	486.4k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1055 (28.50%)	43.91M
XRTXXORTX Therapeutics Inc	$ 1.88 (16.77%)	2.52k
NUTXNutex Health Inc	$ 5.54 (16.14%)	584
SISIShineco Inc	$ 1.46 (-31.13%)	164.47k
ASPIASP Isotopes Inc	$ 2.96 (-16.85%)	280.67k
NEXINexImmune Inc	$ 3.29 (-16.28%)	387.12k
LUXHLuxUrban Hotels Inc	$ 0.16 (-12.81%)	763.21k
LIPOLipella Pharmaceuticals Inc	$ 0.47 (-11.49%)	275.11k
MAXNMaxeon Solar Technologies Ltd	$ 0.27 (12.17%)	62.19M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1055 (28.50%)	43.91M
KZIAKazia Therapeutics Ltd	$ 1.14 (-8.06%)	7.5M
NVDANVIDIA Corporation	$ 126.39 (-0.79%)	7.44M
ASTIAscent Solar Technologies Inc	$ 0.1065 (6.18%)	5.99M