Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Darktrace Plc | DARK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.34% | 598.00 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 597.40 | 594.00 | 598.00 | 598.00 | 596.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
DARK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 598.60 | 601.40 | 593.20 | 596.91 | 3,564,599 | -0.60 | -0.10% |
| 1 Month | 446.50 | 624.00 | 438.60 | 578.18 | 6,765,037 | 151.50 | 33.93% |
| 3 Months | 351.40 | 624.00 | 327.00 | 496.24 | 5,052,689 | 246.60 | 70.18% |
| 6 Months | 366.00 | 624.00 | 320.10 | 446.76 | 3,524,805 | 232.00 | 63.39% |
| 1 Year | 293.80 | 624.00 | 253.00 | 409.90 | 2,928,963 | 304.20 | 103.54% |
| 3 Years | 365.40 | 1,003.00 | 198.00 | 426.79 | 3,118,794 | 232.60 | 63.66% |
| 5 Years | 349.00 | 1,003.00 | 198.00 | 425.27 | 3,132,161 | 249.00 | 71.35% |
DARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 596.00 | 1.00 | 0.17% | 595.00 | 599.00 | 595.00 | 1,358,269 |
| May 13 2024 | 595.00 | -4.20 | -0.70% | 597.60 | 601.40 | 595.00 | 3,867,574 |
| May 10 2024 | 599.20 | 2.20 | 0.37% | 597.00 | 599.60 | 593.20 | 3,414,120 |
| May 09 2024 | 597.00 | 0.00 | 0.00% | 596.80 | 600.20 | 596.00 | 2,149,048 |
| May 08 2024 | 597.00 | 0.60 | 0.10% | 598.60 | 601.00 | 596.60 | 7,033,982 |
| May 07 2024 | 596.40 | -5.00 | -0.83% | 600.00 | 602.60 | 596.40 | 8,671,907 |
| May 03 2024 | 601.40 | 0.40 | 0.07% | 600.00 | 604.00 | 600.00 | 3,533,875 |
| May 02 2024 | 601.00 | -1.00 | -0.17% | 600.00 | 602.60 | 599.60 | 14,870,479 |
| May 01 2024 | 602.00 | -0.40 | -0.07% | 601.00 | 603.60 | 600.20 | 6,507,452 |
| Apr 30 2024 | 602.40 | -1.00 | -0.17% | 604.00 | 604.40 | 600.20 | 5,667,398 |
| Apr 29 2024 | 603.40 | 1.40 | 0.23% | 600.00 | 605.80 | 597.60 | 4,728,085 |
| Apr 26 2024 | 602.00 | 85.00 | 16.44% | 515.60 | 624.00 | 512.40 | 40,525,128 |
| Apr 25 2024 | 517.00 | -1.60 | -0.31% | 517.40 | 525.00 | 505.20 | 7,509,237 |
| Apr 24 2024 | 518.60 | 28.60 | 5.84% | 494.40 | 524.60 | 494.40 | 4,037,208 |
| Apr 23 2024 | 490.00 | 9.80 | 2.04% | 482.70 | 495.00 | 480.20 | 2,183,397 |
| Apr 22 2024 | 480.20 | 4.00 | 0.84% | 480.40 | 484.50 | 475.70 | 1,569,519 |
| Apr 19 2024 | 476.20 | 17.80 | 3.88% | 470.20 | 482.80 | 463.50 | 6,018,459 |
| Apr 18 2024 | 458.40 | 16.70 | 3.78% | 442.80 | 458.40 | 438.80 | 2,238,912 |
| Apr 17 2024 | 441.70 | -4.90 | -1.10% | 446.50 | 450.00 | 438.60 | 2,651,658 |
| Apr 16 2024 | 446.60 | -10.80 | -2.36% | 447.40 | 451.80 | 438.00 | 1,208,615 |
| Apr 15 2024 | 457.40 | -1.90 | -0.41% | 455.70 | 473.00 | 455.00 | 1,463,799 |
