Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,038,956 |
|
|||||
| News | - | ||||||
| Day High | 228.00 | Low High |
|||||
| Day Low | 222.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crest Nicholson Holdings Plc | CRST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.09% | 225.60 | 11:23:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 223.20 | 222.80 | 228.00 | 225.60 | 225.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 510 | 1,038,956 | 225.67p | 2,344,638p | - | 152.70 - 269.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | UT | 365,302 | 225.60p | GBX |
| Industry Sector |
|---|
| REAL ESTATE |
Crest Nicholson Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 579.61M | 256.92M | - | 657.5M | 17.9M | 0.07 | 32.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crest Nicholson News
Loading Messages....
Historical CRST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.00 | 228.00 | 202.20 | 214.88 | 1,626,057 | 22.60 | 11.13% |
| 1 Month | 185.50 | 228.00 | 181.40 | 199.03 | 1,101,577 | 40.10 | 21.62% |
| 3 Months | 211.80 | 230.80 | 181.40 | 202.00 | 1,496,833 | 13.80 | 6.52% |
| 6 Months | 181.60 | 231.40 | 175.50 | 203.50 | 1,204,762 | 44.00 | 24.23% |
| 1 Year | 259.20 | 269.00 | 152.70 | 198.34 | 1,056,632 | -33.60 | -12.96% |
| 3 Years | 419.60 | 469.00 | 152.70 | 244.09 | 813,708 | -194.00 | -46.23% |
| 5 Years | 371.00 | 524.00 | 152.70 | 273.64 | 908,384 | -145.40 | -39.19% |
