Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 611,569 |
|
|||||
| News | (3) | ||||||
| Day High | 6,486.00 | Low High |
|||||
| Day Low | 6,404.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crh Plc | CRH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -32.00 | -0.49% | 6,436.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,426.00 | 6,404.00 | 6,486.00 | 6,436.00 | 6,468.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,710 | 611,569 | 6,436.42p | 39,363,129p | - | 3,736.00 - 6,976.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | O | 4 | 6,412.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Crh Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.58B | 692.20M | - | 34.95B | 1.81B | 2.62 | 24.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crh News
Loading Messages....
Historical CRH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,692.00 | 6,812.00 | 6,404.00 | 6,565.10 | 1,392,282 | -256.00 | -3.83% |
| 1 Month | 6,306.00 | 6,812.00 | 6,106.00 | 6,432.80 | 947,539 | 130.00 | 2.06% |
| 3 Months | 6,220.00 | 6,976.00 | 6,106.00 | 6,526.71 | 1,196,886 | 216.00 | 3.47% |
| 6 Months | 4,813.00 | 6,976.00 | 4,735.00 | 5,854.24 | 1,339,057 | 1,623.00 | 33.72% |
| 1 Year | 3,999.00 | 6,976.00 | 3,736.00 | 4,958.39 | 1,774,949 | 2,437.00 | 60.94% |
| 3 Years | 3,574.00 | 6,976.00 | 2,736.50 | 4,218.31 | 1,174,894 | 2,862.00 | 80.08% |
| 5 Years | 2,510.00 | 6,976.00 | 217.00 | 3,567.48 | 1,284,476 | 3,926.00 | 156.41% |
