Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crh Plc | CRH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -100.00 | -1.57% | 6,266.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,334.00 | 6,264.00 | 6,356.00 | 6,266.00 | 6,366.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
CRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,630.00 | 6,726.00 | 6,264.00 | 6,520.18 | 814,600 | -364.00 | -5.49% |
| 1 Month | 6,768.00 | 6,976.00 | 6,264.00 | 6,691.33 | 877,865 | -502.00 | -7.42% |
| 3 Months | 5,418.00 | 6,976.00 | 5,404.00 | 6,313.78 | 1,254,268 | 848.00 | 15.65% |
| 6 Months | 4,723.00 | 6,976.00 | 4,248.00 | 5,578.47 | 1,334,369 | 1,543.00 | 32.67% |
| 1 Year | 3,987.00 | 6,976.00 | 3,736.00 | 4,826.75 | 1,737,998 | 2,279.00 | 57.16% |
| 3 Years | 3,496.00 | 6,976.00 | 2,736.50 | 4,131.81 | 1,159,628 | 2,770.00 | 79.23% |
| 5 Years | 2,566.00 | 6,976.00 | 1,500.00 | 3,493.57 | 1,293,396 | 3,700.00 | 144.19% |
CRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 6,266.00 | -100.00 | -1.57% | 6,334.00 | 6,356.00 | 6,264.00 | 1,314,057 |
| Apr 17 2024 | 6,366.00 | -40.00 | -0.62% | 6,348.00 | 6,474.00 | 6,346.00 | 1,024,103 |
| Apr 16 2024 | 6,406.00 | -148.00 | -2.26% | 6,430.00 | 6,488.00 | 6,362.00 | 844,731 |
| Apr 15 2024 | 6,554.00 | -148.00 | -2.21% | 6,632.00 | 6,714.00 | 6,538.00 | 716,026 |
| Apr 12 2024 | 6,702.00 | 56.00 | 0.84% | 6,684.00 | 6,726.00 | 6,604.00 | 765,603 |
| Apr 11 2024 | 6,646.00 | 2.00 | 0.03% | 6,630.00 | 6,658.00 | 6,520.00 | 722,537 |
| Apr 10 2024 | 6,644.00 | 44.00 | 0.67% | 6,664.00 | 6,664.00 | 6,468.00 | 819,436 |
| Apr 09 2024 | 6,600.00 | -168.00 | -2.48% | 6,730.00 | 6,746.00 | 6,542.00 | 946,189 |
| Apr 08 2024 | 6,768.00 | -4.00 | -0.06% | 6,790.00 | 6,850.00 | 6,746.00 | 456,150 |
| Apr 05 2024 | 6,772.00 | 38.00 | 0.56% | 6,638.00 | 6,776.00 | 6,620.00 | 1,695,543 |
| Apr 04 2024 | 6,734.00 | 12.00 | 0.18% | 6,754.00 | 6,772.00 | 6,678.00 | 726,724 |
| Apr 03 2024 | 6,722.00 | 64.00 | 0.96% | 6,690.00 | 6,722.00 | 6,630.00 | 979,408 |
| Apr 02 2024 | 6,658.00 | -170.00 | -2.49% | 6,802.00 | 6,808.00 | 6,612.00 | 1,155,894 |
| Mar 28 2024 | 6,828.00 | -24.00 | -0.35% | 6,782.00 | 6,856.00 | 6,764.00 | 957,629 |
| Mar 27 2024 | 6,852.00 | -46.00 | -0.67% | 6,898.00 | 6,976.00 | 6,824.00 | 448,895 |
| Mar 26 2024 | 6,898.00 | 30.00 | 0.44% | 6,836.00 | 6,928.00 | 6,836.00 | 569,012 |
| Mar 25 2024 | 6,868.00 | 44.00 | 0.64% | 6,812.00 | 6,902.00 | 6,796.00 | 622,248 |
| Mar 22 2024 | 6,824.00 | 74.00 | 1.10% | 6,768.00 | 6,856.00 | 6,736.00 | 803,926 |
| Mar 21 2024 | 6,750.00 | 58.00 | 0.87% | 6,768.00 | 6,774.00 | 6,678.00 | 1,547,512 |
| Mar 20 2024 | 6,692.00 | 48.00 | 0.72% | 6,644.00 | 6,712.00 | 6,622.00 | 3,078,102 |
| Mar 19 2024 | 6,644.00 | 42.00 | 0.64% | 6,608.00 | 6,662.00 | 6,578.00 | 1,552,104 |
