ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2,153.00
17.00
( 0.80% )
Updated: 06:34:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,153.00
Bid
2,153.00
Ask
2,154.00
Volume
256,009
2,145.00 Day's Range 2,158.00
1,941.00 52 Week Range 2,331.00
Market Cap
Previous Close
2,136.00
Open
2,151.00
Last Trade Time
06:34:11
Financial Volume
5,511,121p
VWAP
2,152.7059
Average Volume (3m)
4,183,588
Shares Outstanding
1,707,356,341
Dividend Yield
1.31%
PE Ratio
28.00
Earnings Per Share (EPS)
0.77
Revenue
31.03B
Net Profit
1.31B

About Compass Group Plc

Sector
Eating Places
Industry
Restaurants
Headquarters
Surrey, Gbr
Founded
1986
Compass Group Plc is listed in the Eating Places sector of the London Stock Exchange with ticker CPG. The last closing price for Compass was 2,136p. Over the last year, Compass shares have traded in a share price range of 1,941.00p to 2,331.00p.

Compass currently has 1,707,356,341 shares outstanding. The market capitalization of Compass is £36.79 billion. Compass has a price to earnings ratio (PE ratio) of 28.00.

CPG Latest News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 04 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares The Company announces that on 3 July 2024 it purchased, in accordance...

Compass Group PLC Total Voting Rights

Compass Group PLC 01 July 2024     Legal Entity Identifier (LEI) No. 2138008M6MH9OZ6U2T68                                                                                                  ...

Compass Group PLC Transaction in Own Shares

Compass Group PLC 25 June 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares The Company announces that on 24 June 2024 it purchased, in accordance...

Compass Group PLC Transaction in Own Shares

Compass Group PLC 24 June 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 21 June 2024 it purchased, in accordance...

Compass Group completes USD500 million buyback with final purchase

Compass Group PLC on Friday said that it has entered a non-discretionary agreement with JP Morgan Securities PLC to a ...

Compass Group PLC Board/Management changes

Compass Group PLC 21 June 2024     Legal Entity Identifier (LEI) No. 2138008M6MH9OZ6U2T68                                                                                                  ...

Compass Group PLC Share Buyback

Compass Group PLC 21 June 2024   THIS ANNOUNCEMENT IS FOR INFORMATION PURPOSES ONLY AND DOES NOT CONSTITUTE AN OFFER FOR SALE OF ANY SECURITIES OR AN OFFER OR INVITATION TO PURCHASE ANY...

Compass Group PLC Total Voting Rights

Compass Group PLC 03 June 2024     Legal Entity Identifier (LEI) No. 2138008M6MH9OZ6U2T68                                                                                                  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-48-2.1808268968722012223211429419512163.904153DE
4-47-2.1363636363622002271211448974782205.47780987DE
12-64-2.8867839422622172322211441835882211.377306DE
26170.79588014981321362331209540724742198.26537319DE
52-24-1.1024345429521772331194143916362116.76176459DE
156565.535.62204724411587.523311395.539155091914.58234176DE
260194.59.93106969621958.52331865.840617521722.47493848DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
GBR GBR 5 minutes ago
So according to the 13D filings, Chad owns 5,597,318 shares. Ryan owns 5,612,763 shares.


Together they own 27.4% of the shares outstanding. Wonder why they felt the need for these 13D filings now. The last time they filed a 13D was March 3, 2021.

It's my un
VERI
beacham beacham 5 minutes ago
I watched the video w/ English subtitles and it was interesting. In particular, at the 32 min mark she goes to what I guess we call a contract reeler (spinner?) where the cocoons are ‘unraveled’ and processed into fiber and reeled. And we are talking lots and lots of cocoons; 325 lbs would be a ‘dro
KBLB
sortagreen sortagreen 6 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/449685941_865275018956153_6757686423938441971_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=f727a1&_nc_ohc=QsyDW2ICCOYQ7kNvgH5fWmh&_nc_ht=scontent-bos5-1.xx&oh=00_AYCVz03N2YlvCSYW9O1UrZgnlV3EuLD1VPWsdXWW-Rtslg&oe=668C6835
jrockents jrockents 7 minutes ago
why do they even need another job finding company when we already have this??https://www.ziprecruiter.com/?tsid=101050205&utm_source=dglem|google-search|cmp-20115248333|adg-147658954454|kw-aud-857746229751:kwd-37162373227|mt-e|device-c|cr-428750113380|uid-CjwKCA
BOMO
louieforpar louieforpar 10 minutes ago
SPY
SPY
Big Brother Big Brother 10 minutes ago
I would say legally they are doing things the right way by not communicating with the public. I don't fully understand what's going on exactly but there is clearly some sort of significant material event(ie merger or acquisition) happening between TONR and BQST, thus securities laws would prevent th
BQST TONR
sctts sctts 13 minutes ago
He has been busy buying back the shares he sold
CUBT
wagner wagner 18 minutes ago
https://www.sec.gov/Archives/edgar/data/1512228/000194463724000002/xslFormDX01/primary_doc.xml

Again own skin in the game


Hopefully the last for a loooong time
NB
BigCat BigCat 19 minutes ago
Yeah, they're organizing it. It's their conference. The connections being made due to this conference could catapult this company to top tier status in the BCI space. We'll see my man. Hoping they can restore and enhance our shares like they eluded to in our last PR.
BWVI
HD2001 HD2001 20 minutes ago
Dirty
XALL
LesMoore LesMoore 23 minutes ago
"We are a public accounting firm
registered with the Public Company Accounting Oversight Board (United States) (PCAOB) and are required to be
independent with respect to the Company in accordance with the U.S. federal securities laws and the applicable
rules and regulations of t
SPZI
Karlchen Karlchen 23 minutes ago
i thought the same, Vik but that would imply there aren't payed bashers? somewhat organized by dark forces? These "forces" would know this and wouldn't pay or recruit them!
if true THEN we could openly discuss our concerns, our strategies, for instance when to sell a portion of stock after a
NWBO
WesCrowe WesCrowe 24 minutes ago
Lmao, Your to late to get a large portion of shares. You should have at .003. Now what try to create a little false doubt with lies about the earlier days of the shell. Take a hike. We know what we own since the trips. Red lives matter boyo. Bye bye.
$Smce
SMCE
Edward Edward 25 minutes ago
$VXIT, The new DTII 'Zero-Emission' Passive Portal Distributor for the State of Texas. CEO Jim Katzaroff said, "We at VXIT are pleased with the support from the DTII team to consummate our license and look forward to a successful rollout not only in Texas, but elsewhere.

Too funny. Th
DTII VXIT
ortco1 ortco1 29 minutes ago
I will take any upward movement, we shall see more . Cottonbrain just doesn't see it he is shorting this stock and not happy. His prediction of $2.50 just isn't going to happen. Looking for 20s in our future.
NCLH
Edward Edward 32 minutes ago
$VXIT LOL 12,000 Installs MaxClean 756

Who cares VXIT has NO SALES!
VXIT
Serpico2005 Serpico2005 36 minutes ago
Kaboom, blastoff will commence tomorrow, rocket is being fueled say goodbye to cheap shares and Moon Pants required for departure. $$$$$$$$$$
SPZI
nowwhat2 nowwhat2 40 minutes ago
THIS is what was mentioned in that post - that it ("It ACTUALLY hasn't hit the line just yet !").....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703107

In my last post I included a link which only subscribers could access
The above is what it was m
BTCUSD
Methinks Methinks 42 minutes ago
https://www.pensiontimes.co.uk/videos/financial-video/paris-olympics-2024-the-rising-threat-of-cyberattacks
Will these games be disrupted? Not if they were using Wave.

Genz2 - Free Microsoft??? They may have to if Wave is bundled everywhere else and they lose a lot of their bus
dubc dubc 44 minutes ago
Xxc ^ cczxcxoxc coccyx c. Zdx cn
SNDL
Quick Sand Quick Sand 47 minutes ago
If you’re looking for my comeback

You can scrape it off your mums teeth…….

Just kidding………

She swallowed swallowed the lot !
QSEP
Methinks Methinks 48 minutes ago
https://thefintechtimes.com/how-to-maintain-customer-trust-as-uk-banks-face-backlash-from-digital-outages/
Not AI, Wave.
Edward Edward 48 minutes ago
I would keep away from this company.

They are 2 months late in filing their annual statement which is always a bad sign. The CEO is a major promoter which is also a always a bad sign.

The last financial statement filed was for the 3rd Qtr. 10/23 2023 and shows minimal c
Methinks Methinks 50 minutes ago
https://www.computing.co.uk/news/4331511/cobalt-strike-servers-disrupted-major-cybercrime-operation
Get rid of all this and use Wave.

Your Recent History

Delayed Upgrade Clock