ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
2,191.00
-4.00
(-0.18%)
Closed July 22 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,191.00
Bid
2,192.00
Ask
2,194.00
Volume
2,615,785
2,184.00 Day's Range 2,205.00
1,941.00 52 Week Range 2,331.00
Market Cap
Previous Close
2,195.00
Open
2,204.00
Last Trade Time
Financial Volume
57,347,730p
VWAP
2,192.3717
Average Volume (3m)
4,101,611
Shares Outstanding
1,700,606,353
Dividend Yield
1.28%
PE Ratio
28.38
Earnings Per Share (EPS)
0.77
Revenue
31.03B
Net Profit
1.31B

About Compass Group Plc

Sector
Eating Places
Industry
Restaurants
Headquarters
Surrey, Gbr
Founded
1986
Compass Group Plc is listed in the Eating Places sector of the London Stock Exchange with ticker CPG. The last closing price for Compass was 2,195p. Over the last year, Compass shares have traded in a share price range of 1,941.00p to 2,331.00p.

Compass currently has 1,700,606,353 shares outstanding. The market capitalization of Compass is £37.33 billion. Compass has a price to earnings ratio (PE ratio) of 28.38.

CPG Latest News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 22 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 19 July 2024 it purchased, in accordance...

Compass Group PLC Transaction in Own Shares

Compass Group PLC 19 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 18 July 2024 it purchased, in accordance...

Compass Group PLC Transaction in Own Shares

Compass Group PLC 18 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 17 July 2024 it purchased, in accordance...

Compass Group PLC Transaction in Own Shares

Compass Group PLC 17 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 16 July 2024 it purchased, in accordance...

Compass Group PLC Transaction in Own Shares

Compass Group PLC 16 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 15 July 2024 it purchased, in accordance...

Compass Group PLC Transaction in Own Shares

Compass Group PLC 15 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 12 July 2024 it purchased, in accordance...

Compass Group PLC Transaction in Own Shares

Compass Group PLC 12 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 11 July 2024 it purchased, in accordance...

Compass Group PLC Transaction in Own Shares

Compass Group PLC 11 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 10 July 2024 it purchased, in accordance...

Compass Group PLC Transaction in Own Shares

Compass Group PLC 10 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 9 July 2024 it purchased, in accordance...

Compass Group PLC Sterling Equivalent of Interim Dividend

Compass Group PLC 09 July 2024     Legal Entity Identifier (LEI) No. 2138008M6MH9OZ6U2T68                                                                                                  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
130.13711151736721882218216224825342186.26464335DE
4-68-3.0101814962422592270211430164642177.41669763DE
12-34-1.5280898876422252322211441016112209.32692734DE
26210.96774193548421702331209539825732198.27951429DE
52803.7896731406921112331194143138252119.44005636DE
15669546.4572192513149623311408.539075941924.06651229DE
260245.512.61886404521945.52331865.840645641724.13314585DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
157.94M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.61M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.19M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.87M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.38M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.58k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.1M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
238.8M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.24M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
157.94M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.44M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.21M

Discussion

View Full Feed
bigstocksnbonds bigstocksnbonds 4 minutes ago
YES SIR!!!!!
MasterBlastr MasterBlastr 4 minutes ago
Have to take advantage of the rules of the game, to make it fair.
bigstocksnbonds bigstocksnbonds 4 minutes ago
Awesome yes!!!!!
Real McCoy Real McCoy 4 minutes ago
If you are going to start the cycle by saying that some folks here are cruelly committed to not allowing complete lies and fantasies to sit unrefuted, I will gladly complete the cycle by noting you are also guilty of an equal committment to fight for the right to say you believe said lies and fantas
Scott 75 Scott 75 5 minutes ago
Hopefully not on a cold slab somewhere.
UATG
janice shell janice shell 5 minutes ago
Bobo is just so breathtakingly stupid.
BADALI BADALI 5 minutes ago
I am watching this week and will add if goes Lower.
HIRU
_-Abe-_ _-Abe-_ 5 minutes ago
Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.
EOSE
Genz2 Genz2 6 minutes ago
https://www.theregister.com/AMP/2024/07/22/windows_crowdstrike_kernel_eu/

Why is Microsoft blaming the EU when it is apparent that they didn’t allow Wave on Windows 10 and 11? I think they allowed Crowdstrike on their platform because they knew that Clownstrike was inferior to Window
moosedogger moosedogger 6 minutes ago
"I won't sell for less than "60.00"

Prove that you really missed me! I think you are not only FOS but also suffer from excrement of the 11th magnitude clogging what used to be your brain.

You might be the saddest and mentally sickest creature on the iHub boards.
AUPH
irishintelligence irishintelligence 7 minutes ago
Who knows - it obviously does not matter. Nothing is stopping him from continuing to develop property.


http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

“Use 10% fact and 90% suggestion”

Fa
SPZI
Gmenfan Gmenfan 7 minutes ago
Thanks for the heads up Bull. I had to cut the emails off from that site a while ago. They and many others don't know, or don't care, how annoying it is to be inundated with a barrage of unsolicited e-mails! Turns me completely off!
Chartmaster Chartmaster 8 minutes ago
NWPN Chart is bottoming, 2021 type potential is creeping back to OTC!

https://investorshub.advfn.com/uimage/uploads/2024/7/22/bzsctNWPN_7-22-24.PNG
NWPN
fuagf fuagf 9 minutes ago
LOL If i don't relax my LIV ban you will for sure. You'll always have more events than i so it's tougher for you .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174787016 . Since Rory softened on the question i likely will too. I can't reverse the downward slide with one arm and
Konaploinks Konaploinks 9 minutes ago
At least my nvda is back up. My Intel still needs to get the lead out. My Vcsy is still mia. Come on TsC. Rule!
StockInfo11 StockInfo11 9 minutes ago
This Wednesday (July 24th) at 11:30 AM Eastern Time, copper jr ZEUS.c will present at the Battery & Precious Metals Virtual Investor Conference. The company is part of the strategic discussions aimed at highlighting advancements and opportunities in the mining sector, particularly within the battery
ZEUS
Dano02VFR Dano02VFR 10 minutes ago
Why is everything "Oh wow" with you?
ERBB
blackhawks blackhawks 10 minutes ago
Like most sweeping generalizations, meritless.

Mindless trickle down economics AND spending = recessions. Dem response, almost always it's the Dems elected to clean up the f'ing mess....see Great Recession.....of necessity is deficit spending.

ALL threats of gov shutdow
hedge_fun hedge_fun 10 minutes ago
Wouldn’t hand-fanning be more…….

environmentally friendly than the SeaVac?

Or is hand-fanning more disturbing?

It’s a bit hard to tell.

And speaking of that, do you see a tension between SFRX’s statement on the new website…. BEFORE IT’S TO
SFRX
neomania neomania 11 minutes ago
Going shoulder to knee.
NSAV
drhome drhome 11 minutes ago
Perhaps entitled to have some $ selling some shares to pay some bills. Its been a long road for many years, so I'm sure there's been some hurt financially for Emil. I just wish they wouldn't be dumping shares for so long. That is bound to make any shareholder uncomfortable.
VPLM
irishintelligence irishintelligence 11 minutes ago
http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

This is so good. “Use 10% fact and 90% suggestion”

Bashers are paid. Check it out.
SPZI
wingtrade wingtrade 11 minutes ago
The stock structure is why the stock is in the low trips. I’m genuinely curious what he means by somehow implying that the SS is good. The only way that makes any sense to me is if transfer all the restricted shares in a change of control, and then new management cancels them all. I’m scratching my
FUNR

Your Recent History

Delayed Upgrade Clock