ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.705
      -0.24%
      Bitcoin
      57,725.83
      -4.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Compass Group Plc (CPG) Quote

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,153.00
      17.00
      ( 0.80% )
      Updated: 06:34:11
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2,153.00
      Bid
      2,153.00
      Ask
      2,154.00
      Volume
      256,009
      2,145.00 Day's Range 2,158.00
      1,941.00 52 Week Range 2,331.00
      Market Cap
      36.794B
      Previous Close
      2,136.00
      Open
      2,151.00
      Last Trade
      224
      @
      2153
      (AT)
      Last Trade Time
      06:34:11
      Financial Volume
      5,511,121p
      VWAP
      2,152.7059
      Average Volume (3m)
      4,183,588
      Shares Outstanding
      1,707,356,341
      Dividend Yield
      1.31%
      PE Ratio
      28.00
      Earnings Per Share (EPS)
      0.77
      Revenue
      31.03B
      Net Profit
      1.31B

      About Compass Group Plc

      Sector
      Eating Places
      Industry
      Restaurants
      Website
      www.compass-group.com
      Headquarters
      Surrey, Gbr
      Founded
      1986
      Compass Group Plc is listed in the Eating Places sector of the London Stock Exchange with ticker CPG. The last closing price for Compass was 2,136p. Over the last year, Compass shares have traded in a share price range of 1,941.00p to 2,331.00p.

      Compass currently has 1,707,356,341 shares outstanding. The market capitalization of Compass is £36.79 billion. Compass has a price to earnings ratio (PE ratio) of 28.00.

      CPG Latest News

      More News

      Compass Group PLC Transaction in Own Shares

      Compass Group PLC 04 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares The Company announces that on 3 July 2024 it purchased, in accordance...

      5 hours ago
      RNS Regulatory News

      FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

      22 hours ago

      Compass Group PLC Total Voting Rights

      Compass Group PLC 01 July 2024     Legal Entity Identifier (LEI) No. 2138008M6MH9OZ6U2T68                                                                                                  ...

      July 01 2024
      RNS Regulatory News

      Compass Group PLC Transaction in Own Shares

      Compass Group PLC 25 June 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares The Company announces that on 24 June 2024 it purchased, in accordance...

      June 25 2024
      RNS Regulatory News

      Compass Group PLC Transaction in Own Shares

      Compass Group PLC 24 June 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 21 June 2024 it purchased, in accordance...

      June 24 2024
      RNS Regulatory News

      Compass Group completes USD500 million buyback with final purchase

      Compass Group PLC on Friday said that it has entered a non-discretionary agreement with JP Morgan Securities PLC to a ...

      June 21 2024
      Alliance News

      Compass Group PLC Board/Management changes

      Compass Group PLC 21 June 2024     Legal Entity Identifier (LEI) No. 2138008M6MH9OZ6U2T68                                                                                                  ...

      June 21 2024
      RNS Regulatory News

      Compass Group PLC Share Buyback

      Compass Group PLC 21 June 2024   THIS ANNOUNCEMENT IS FOR INFORMATION PURPOSES ONLY AND DOES NOT CONSTITUTE AN OFFER FOR SALE OF ANY SECURITIES OR AN OFFER OR INVITATION TO PURCHASE ANY...

      June 21 2024
      RNS Regulatory News

      Compass Group PLC Total Voting Rights

      Compass Group PLC 03 June 2024     Legal Entity Identifier (LEI) No. 2138008M6MH9OZ6U2T68                                                                                                  ...

      June 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-48-2.1808268968722012223211429419512163.904153DE
      4-47-2.1363636363622002271211448974782205.47780987DE
      12-64-2.8867839422622172322211441835882211.377306DE
      26170.79588014981321362331209540724742198.26537319DE
      52-24-1.1024345429521772331194143916362116.76176459DE
      156565.535.62204724411587.523311395.539155091914.58234176DE
      260194.59.93106969621958.52331865.840617521722.47493848DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      GBR GBR 5 minutes ago
      So according to the 13D filings, Chad owns 5,597,318 shares. Ryan owns 5,612,763 shares.


      Together they own 27.4% of the shares outstanding. Wonder why they felt the need for these 13D filings now. The last time they filed a 13D was March 3, 2021.

      It's my un
      VERI
      beacham beacham 5 minutes ago
      I watched the video w/ English subtitles and it was interesting. In particular, at the 32 min mark she goes to what I guess we call a contract reeler (spinner?) where the cocoons are ‘unraveled’ and processed into fiber and reeled. And we are talking lots and lots of cocoons; 325 lbs would be a ‘dro
      KBLB
      sortagreen sortagreen 6 minutes ago
      https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/449685941_865275018956153_6757686423938441971_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=f727a1&_nc_ohc=QsyDW2ICCOYQ7kNvgH5fWmh&_nc_ht=scontent-bos5-1.xx&oh=00_AYCVz03N2YlvCSYW9O1UrZgnlV3EuLD1VPWsdXWW-Rtslg&oe=668C6835
      jrockents jrockents 7 minutes ago
      why do they even need another job finding company when we already have this??https://www.ziprecruiter.com/?tsid=101050205&utm_source=dglem|google-search|cmp-20115248333|adg-147658954454|kw-aud-857746229751:kwd-37162373227|mt-e|device-c|cr-428750113380|uid-CjwKCA
      BOMO
      louieforpar louieforpar 10 minutes ago
      SPY
      SPY
      Big Brother Big Brother 10 minutes ago
      I would say legally they are doing things the right way by not communicating with the public. I don't fully understand what's going on exactly but there is clearly some sort of significant material event(ie merger or acquisition) happening between TONR and BQST, thus securities laws would prevent th
      BQST TONR
      sctts sctts 13 minutes ago
      He has been busy buying back the shares he sold
      CUBT
      wagner wagner 18 minutes ago
      https://www.sec.gov/Archives/edgar/data/1512228/000194463724000002/xslFormDX01/primary_doc.xml

      Again own skin in the game


      Hopefully the last for a loooong time
      NB
      BigCat BigCat 19 minutes ago
      Yeah, they're organizing it. It's their conference. The connections being made due to this conference could catapult this company to top tier status in the BCI space. We'll see my man. Hoping they can restore and enhance our shares like they eluded to in our last PR.
      BWVI
      HD2001 HD2001 20 minutes ago
      Dirty
      XALL
      LesMoore LesMoore 23 minutes ago
      "We are a public accounting firm
      registered with the Public Company Accounting Oversight Board (United States) (PCAOB) and are required to be
      independent with respect to the Company in accordance with the U.S. federal securities laws and the applicable
      rules and regulations of t
      SPZI
      Karlchen Karlchen 23 minutes ago
      i thought the same, Vik but that would imply there aren't payed bashers? somewhat organized by dark forces? These "forces" would know this and wouldn't pay or recruit them!
      if true THEN we could openly discuss our concerns, our strategies, for instance when to sell a portion of stock after a
      NWBO
      WesCrowe WesCrowe 24 minutes ago
      Lmao, Your to late to get a large portion of shares. You should have at .003. Now what try to create a little false doubt with lies about the earlier days of the shell. Take a hike. We know what we own since the trips. Red lives matter boyo. Bye bye.
      $Smce
      SMCE
      Edward Edward 25 minutes ago
      $VXIT, The new DTII 'Zero-Emission' Passive Portal Distributor for the State of Texas. CEO Jim Katzaroff said, "We at VXIT are pleased with the support from the DTII team to consummate our license and look forward to a successful rollout not only in Texas, but elsewhere.

      Too funny. Th
      DTII VXIT
      ortco1 ortco1 29 minutes ago
      I will take any upward movement, we shall see more . Cottonbrain just doesn't see it he is shorting this stock and not happy. His prediction of $2.50 just isn't going to happen. Looking for 20s in our future.
      NCLH
      Edward Edward 32 minutes ago
      $VXIT LOL 12,000 Installs MaxClean 756

      Who cares VXIT has NO SALES!
      VXIT
      Serpico2005 Serpico2005 36 minutes ago
      Kaboom, blastoff will commence tomorrow, rocket is being fueled say goodbye to cheap shares and Moon Pants required for departure. $$$$$$$$$$
      SPZI
      nowwhat2 nowwhat2 40 minutes ago
      THIS is what was mentioned in that post - that it ("It ACTUALLY hasn't hit the line just yet !").....
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703107

      In my last post I included a link which only subscribers could access
      The above is what it was m
      BTCUSD
      Methinks Methinks 42 minutes ago
      https://www.pensiontimes.co.uk/videos/financial-video/paris-olympics-2024-the-rising-threat-of-cyberattacks
      Will these games be disrupted? Not if they were using Wave.

      Genz2 - Free Microsoft??? They may have to if Wave is bundled everywhere else and they lose a lot of their bus
      dubc dubc 44 minutes ago
      Xxc ^ cczxcxoxc coccyx c. Zdx cn
      SNDL
      Quick Sand Quick Sand 47 minutes ago
      If you’re looking for my comeback

      You can scrape it off your mums teeth…….

      Just kidding………

      She swallowed swallowed the lot !
      QSEP
      Methinks Methinks 48 minutes ago
      https://thefintechtimes.com/how-to-maintain-customer-trust-as-uk-banks-face-backlash-from-digital-outages/
      Not AI, Wave.
      Edward Edward 48 minutes ago
      I would keep away from this company.

      They are 2 months late in filing their annual statement which is always a bad sign. The CEO is a major promoter which is also a always a bad sign.

      The last financial statement filed was for the 3rd Qtr. 10/23 2023 and shows minimal c
      Methinks Methinks 50 minutes ago
      https://www.computing.co.uk/news/4331511/cobalt-strike-servers-disrupted-major-cybercrime-operation
      Get rid of all this and use Wave.

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock