ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      0.04%
      Bitcoin
      67,660.76
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Compass Group Plc (CPG) Quote

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,191.00
      -4.00
      (-0.18%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2,191.00
      Bid
      2,192.00
      Ask
      2,194.00
      Volume
      2,615,785
      2,184.00 Day's Range 2,205.00
      1,941.00 52 Week Range 2,331.00
      Market Cap
      37.328B
      Previous Close
      2,195.00
      Open
      2,204.00
      Last Trade
      12383
      @
      2191
      (O)
      Last Trade Time
      Financial Volume
      57,347,730p
      VWAP
      2,192.3717
      Average Volume (3m)
      4,101,611
      Shares Outstanding
      1,700,606,353
      Dividend Yield
      1.28%
      PE Ratio
      28.38
      Earnings Per Share (EPS)
      0.77
      Revenue
      31.03B
      Net Profit
      1.31B

      About Compass Group Plc

      Sector
      Eating Places
      Industry
      Restaurants
      Website
      www.compass-group.com
      Headquarters
      Surrey, Gbr
      Founded
      1986
      Compass Group Plc is listed in the Eating Places sector of the London Stock Exchange with ticker CPG. The last closing price for Compass was 2,195p. Over the last year, Compass shares have traded in a share price range of 1,941.00p to 2,331.00p.

      Compass currently has 1,700,606,353 shares outstanding. The market capitalization of Compass is £37.33 billion. Compass has a price to earnings ratio (PE ratio) of 28.38.

      CPG Latest News

      More News

      Compass Group PLC Transaction in Own Shares

      Compass Group PLC 22 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 19 July 2024 it purchased, in accordance...

      18 hours ago
      RNS Regulatory News

      Compass Group PLC Transaction in Own Shares

      Compass Group PLC 19 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 18 July 2024 it purchased, in accordance...

      July 19 2024
      RNS Regulatory News

      Compass Group PLC Transaction in Own Shares

      Compass Group PLC 18 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 17 July 2024 it purchased, in accordance...

      July 18 2024
      RNS Regulatory News

      Compass Group PLC Transaction in Own Shares

      Compass Group PLC 17 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 16 July 2024 it purchased, in accordance...

      July 17 2024
      RNS Regulatory News

      Compass Group PLC Transaction in Own Shares

      Compass Group PLC 16 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 15 July 2024 it purchased, in accordance...

      July 16 2024
      RNS Regulatory News

      Compass Group PLC Transaction in Own Shares

      Compass Group PLC 15 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 12 July 2024 it purchased, in accordance...

      July 15 2024
      RNS Regulatory News

      Compass Group PLC Transaction in Own Shares

      Compass Group PLC 12 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 11 July 2024 it purchased, in accordance...

      July 12 2024
      RNS Regulatory News

      Compass Group PLC Transaction in Own Shares

      Compass Group PLC 11 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 10 July 2024 it purchased, in accordance...

      July 11 2024
      RNS Regulatory News

      Compass Group PLC Transaction in Own Shares

      Compass Group PLC 10 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 9 July 2024 it purchased, in accordance...

      July 10 2024
      RNS Regulatory News

      Compass Group PLC Sterling Equivalent of Interim Dividend

      Compass Group PLC 09 July 2024     Legal Entity Identifier (LEI) No. 2138008M6MH9OZ6U2T68                                                                                                  ...

      July 09 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      130.13711151736721882218216224825342186.26464335DE
      4-68-3.0101814962422592270211430164642177.41669763DE
      12-34-1.5280898876422252322211441016112209.32692734DE
      26210.96774193548421702331209539825732198.27951429DE
      52803.7896731406921112331194143138252119.44005636DE
      15669546.4572192513149623311408.539075941924.06651229DE
      260245.512.61886404521945.52331865.840645641724.13314585DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		157.94M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.61M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.19M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.87M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.38M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.58k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.1M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		238.8M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.24M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		157.94M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.44M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.21M

      Discussion

      View Full Feed
      bigstocksnbonds bigstocksnbonds 4 minutes ago
      YES SIR!!!!!
      MasterBlastr MasterBlastr 4 minutes ago
      Have to take advantage of the rules of the game, to make it fair.
      bigstocksnbonds bigstocksnbonds 4 minutes ago
      Awesome yes!!!!!
      Real McCoy Real McCoy 4 minutes ago
      If you are going to start the cycle by saying that some folks here are cruelly committed to not allowing complete lies and fantasies to sit unrefuted, I will gladly complete the cycle by noting you are also guilty of an equal committment to fight for the right to say you believe said lies and fantas
      Scott 75 Scott 75 5 minutes ago
      Hopefully not on a cold slab somewhere.
      UATG
      janice shell janice shell 5 minutes ago
      Bobo is just so breathtakingly stupid.
      BADALI BADALI 5 minutes ago
      I am watching this week and will add if goes Lower.
      HIRU
      _-Abe-_ _-Abe-_ 5 minutes ago
      Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.
      EOSE
      Genz2 Genz2 6 minutes ago
      https://www.theregister.com/AMP/2024/07/22/windows_crowdstrike_kernel_eu/

      Why is Microsoft blaming the EU when it is apparent that they didn’t allow Wave on Windows 10 and 11? I think they allowed Crowdstrike on their platform because they knew that Clownstrike was inferior to Window
      moosedogger moosedogger 6 minutes ago
      "I won't sell for less than "60.00"

      Prove that you really missed me! I think you are not only FOS but also suffer from excrement of the 11th magnitude clogging what used to be your brain.

      You might be the saddest and mentally sickest creature on the iHub boards.
      AUPH
      irishintelligence irishintelligence 7 minutes ago
      Who knows - it obviously does not matter. Nothing is stopping him from continuing to develop property.


      http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

      “Use 10% fact and 90% suggestion”

      Fa
      SPZI
      Gmenfan Gmenfan 7 minutes ago
      Thanks for the heads up Bull. I had to cut the emails off from that site a while ago. They and many others don't know, or don't care, how annoying it is to be inundated with a barrage of unsolicited e-mails! Turns me completely off!
      Chartmaster Chartmaster 8 minutes ago
      NWPN Chart is bottoming, 2021 type potential is creeping back to OTC!

      https://investorshub.advfn.com/uimage/uploads/2024/7/22/bzsctNWPN_7-22-24.PNG
      NWPN
      fuagf fuagf 9 minutes ago
      LOL If i don't relax my LIV ban you will for sure. You'll always have more events than i so it's tougher for you .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174787016 . Since Rory softened on the question i likely will too. I can't reverse the downward slide with one arm and
      Konaploinks Konaploinks 9 minutes ago
      At least my nvda is back up. My Intel still needs to get the lead out. My Vcsy is still mia. Come on TsC. Rule!
      StockInfo11 StockInfo11 9 minutes ago
      This Wednesday (July 24th) at 11:30 AM Eastern Time, copper jr ZEUS.c will present at the Battery & Precious Metals Virtual Investor Conference. The company is part of the strategic discussions aimed at highlighting advancements and opportunities in the mining sector, particularly within the battery
      ZEUS
      Dano02VFR Dano02VFR 10 minutes ago
      Why is everything "Oh wow" with you?
      ERBB
      blackhawks blackhawks 10 minutes ago
      Like most sweeping generalizations, meritless.

      Mindless trickle down economics AND spending = recessions. Dem response, almost always it's the Dems elected to clean up the f'ing mess....see Great Recession.....of necessity is deficit spending.

      ALL threats of gov shutdow
      hedge_fun hedge_fun 10 minutes ago
      Wouldn’t hand-fanning be more…….

      environmentally friendly than the SeaVac?

      Or is hand-fanning more disturbing?

      It’s a bit hard to tell.

      And speaking of that, do you see a tension between SFRX’s statement on the new website…. BEFORE IT’S TO
      SFRX
      neomania neomania 11 minutes ago
      Going shoulder to knee.
      NSAV
      drhome drhome 11 minutes ago
      Perhaps entitled to have some $ selling some shares to pay some bills. Its been a long road for many years, so I'm sure there's been some hurt financially for Emil. I just wish they wouldn't be dumping shares for so long. That is bound to make any shareholder uncomfortable.
      VPLM
      irishintelligence irishintelligence 11 minutes ago
      http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

      This is so good. “Use 10% fact and 90% suggestion”

      Bashers are paid. Check it out.
      SPZI
      wingtrade wingtrade 11 minutes ago
      The stock structure is why the stock is in the low trips. I’m genuinely curious what he means by somehow implying that the SS is good. The only way that makes any sense to me is if transfer all the restricted shares in a change of control, and then new management cancels them all. I’m scratching my
      FUNR

      Your Recent History

      LSE
      CPG
      Compass
      BITMOT
      982291
      Schatz Tf 2,8% Gn25 Eur
      Delayed Upgrade Clock