ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Msci Canada Cad

Msci Canada Cad (CCAU)

185.10
-1.00
(-0.54%)
Closed June 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
185.10
Bid
185.11
Ask
185.19
Volume
290,792
184.415 Day's Range 187.175
0.00 52 Week Range 0.00
Previous Close
186.10
Open
186.82
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 53,832,055
VWAP
185.1222

CCAU Latest News

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 24 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 142.370401 USD (Equivalent) 180.333484...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 23 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 141.503233 USD (Equivalent) 179.963846...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 22 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 141.633585 USD (Equivalent) 179.591279...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 19 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 140.164927 USD (Equivalent) 177.617089...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 18 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 139.863301 USD (Equivalent) 177.045963...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 17 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 142.001487 USD (Equivalent) 179.688669...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 16 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 142.32723 USD (Equivalent) 181.210927...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 15 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 142.095415 USD (Equivalent) 181.33505...

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 12 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 141.885674 USD (Equivalent) 180.365132...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASICASI Pharmaceuticals Inc
$ 5.89
(64.29%)
2.82M
ATERAterian Inc
$ 2.75
(31.58%)
298.44k
IIIVi3 Verticals Inc
$ 24.95
(26.33%)
7.66k
CALCCalciMedica Inc
$ 5.78
(24.03%)
49k
VRNAVerona Pharma Plc
$ 17.95
(22.19%)
222.6k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.8887
(-21.00%)
889.9k
SPPLSIMPPLE Ltd
$ 0.500201
(-12.25%)
2.39M
FDTXFidelity Disruptive Technology ETF
$ 29.99
(-9.37%)
1.2k
YYAIConnexa Sports Technologies Inc
$ 0.3821
(-8.76%)
38.18k
QMCOQuantum Corporation
$ 0.4041
(-8.66%)
7.18k
FFIEFaraday Future Intelligent Electric Inc
$ 0.51865
(13.12%)
19.56M
MUMicron Technology Inc
$ 132.40
(-7.00%)
11.79M
NVDANVIDIA Corporation
$ 124.66
(-1.38%)
7.73M
IONMAssure Holdings Corporation
$ 0.28
(20.69%)
4.91M
INTCIntel Corporation
$ 30.46
(-0.26%)
3.32M

Discussion

View Full Feed
LCP77 LCP77 4 minutes ago
Well at least you do have some decent instincts to finally pull the trigger when you did. Good luck with your MIN.
NB
Waverunners Waverunners 4 minutes ago
It’s too bad you can’t treat posters with opposing views with respect.
I’m starting to believe your massive losses are affecting you worse than I thought.
I’m truly hoping for the best for you.
UEEC
Jimmy Joe Jimmy Joe 4 minutes ago
All those questions you asked, you could answer yourself.

All of these 🤡s claim to be shareholders of $DBMM. Thay can call the Company or contact the Company by email and ask away. Otter claims to own 9 million yet will not post them here. SB claims to own 1 as does Jet. Scree
DBMM
 Honeybooboo Honeybooboo 5 minutes ago
Crazy to see how little shares are available on the ask
ASPZ
Eagle1 Eagle1 5 minutes ago
Nice Green Day! GDVM

GDVM
surfkast surfkast 6 minutes ago
R/S pending. Buying now is throwing money away.
HMBL
DiamondNebula31 DiamondNebula31 6 minutes ago
So unnecessarily aggressive. Compensating?
RDGL
PioneerEmpire67 PioneerEmpire67 6 minutes ago
The wizard of Vivos is right because what I said came to pass and the stock is tanking. Mark my words with a chisel into lead... "There will be no submission this week". That is a fact.
RDGL
RIOgrande44 RIOgrande44 7 minutes ago
I agree and the rest will be alot easier to watch.
RXMD
crazy horse 0 crazy horse 0 7 minutes ago
DHS identifies 400 migrants smuggled into US by ISIS-affiliated network

https://nypost.com/2024/06/26/us-news/dhs-identifies-400-migrants-smuggled-into-us-by-isis-affiliated-network/?utm_campaign=iphone_nyp&utm_source=mail_app
Marcovich2000 Marcovich2000 7 minutes ago
Don't waste your time replying to low IQ echo chamber dwellers. They'll learn their lessons after this reverse splits and the note holders once again drive down the PPS--completing the fraudulent dilution- split cycle.
PPCB
Whalatane Whalatane 8 minutes ago
Capt. Do U have a breakdown of the US market per generic supplier ?
Any idea what part of the US market , Kaiser scrips are ....which if my V script is any indication is now Teva generic.

Kiwi
AMRN
Lifetime Lifetime 8 minutes ago
Remember in Wolf of Wall Street when Jordan asked who invested in penny stocks? What was his answer?

I will tell you…. Idiots.
BIEL
blackhawks blackhawks 8 minutes ago
Trumpworld Has Convinced Itself That Joe Biden Will Be on Drugs at the Debate
It’s not just the usual suspects cranking out the tune on the house organ.

By Charles P. Pierce PUBLISHED: JUN 26, 2024 10:37 AM EDT

https://www.esquire.com/news-politics/politics/a6142
DJT
Gene Oh Gene Oh 8 minutes ago
I agree with you Gem...which is why checked the couch cushions, took the bottles in and picked up some more shares yesterday.
MVNT
blackhawks blackhawks 8 minutes ago
Trumpworld Has Convinced Itself That Joe Biden Will Be on Drugs at the Debate
It’s not just the usual suspects cranking out the tune on the house organ.

By Charles P. Pierce PUBLISHED: JUN 26, 2024 10:37 AM EDT

https://www.esquire.com/news-politics/politics/a6142
Mrlahey1 Mrlahey1 8 minutes ago
That’s what was said in the tweet. Not that you would know since “you’re out” and made a big deal out of leaving lol
GDVM
ap17 ap17 9 minutes ago
YEP, all after the fact history. Nothing more.
SHIBUSD
STOCKMONSTER STOCKMONSTER 10 minutes ago
A.I. TAKES SO MUCH ENERGY TO RUN!!!!!!!!!!!!!!!!!!! HALF OF GLOBAL WARMING IS DUE TO A.I.!!!!!!!!!!!!!!!!!!!!!!!! MAUAUAHAHAHAHAH!!!!!!!!!!!!!
NVDA
MJAM2020 MJAM2020 10 minutes ago
https://www.inflight-online.com/bluebox-and-fflya-confirm-iridium-certus-network-live-payments-from-blueview/

News
Articles and Features
Magazine
CabinSpace Live 2024
Advertise
Subscribe Now
Bluebox and FFLYA confirm successful credit card pay
IPTK
Coolhand_Luke Coolhand_Luke 10 minutes ago
This board has a little over 75,600 posts since it started. 14,348 of those posts are by Hedge, Southern, and Raider. Three people that no one wants to be like. Three people that sound like bitter trolls.

It does make me wonder though...Why are they so miserable and negative? Why pos
SFRX
KenKong KenKong 10 minutes ago
To save us all. What a loser.
NAK
KenKong KenKong 11 minutes ago
Hahahahasnork. Polls shifting to Kamala Word Salad.
FNMA
WesCrowe WesCrowe 11 minutes ago
Quiet board for stock moving north.
SPOM

Your Recent History

Delayed Upgrade Clock