Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 435 |
|
|||||
| News | - | ||||||
| Day High | 4.70 | Low High |
|||||
| Day Low | 4.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| COIL | ALCOI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -4.02% | 4.54 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.28 | 4.28 | 4.70 | 4.54 | 4.73 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 435 | - | 3.19 - 5.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:09:37 | 1 | 4.54 € | EUR |
COIL News
Loading Messages....
Historical ALCOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 4.81 | 4.28 | 4.72 | 963 | 0.01 | 0.22% |
| 1 Month | 4.84 | 4.95 | 4.28 | 4.69 | 562 | -0.30 | -6.20% |
| 3 Months | 5.20 | 5.28 | 4.28 | 4.88 | 605 | -0.66 | -12.69% |
| 6 Months | 4.94 | 5.52 | 4.00 | 4.79 | 864 | -0.40 | -8.10% |
| 1 Year | 5.18 | 5.52 | 3.19 | 4.55 | 761 | -0.64 | -12.36% |
| 3 Years | 9.28 | 10.45 | 3.19 | 7.19 | 910 | -4.74 | -51.08% |
| 5 Years | 8.62 | 15.35 | 3.19 | 8.70 | 868 | -4.08 | -47.33% |
