Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 174,174 |
|
|||||
| News | (1) | ||||||
| Day High | 303.00 | Low High |
|||||
| Day Low | 303.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braemar Plc | BMS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.50% | 301.50 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 303.00 | 303.00 | 303.00 | 301.50 | 300.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 174,174 | 303.00p | 527,747p | - | 216.00 - 315.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:08 | O | 23,271 | 300.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Braemar Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 99.76M | 32.93M | - | 152.91M | 4.6M | 0.14 | 21.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Braemar News
Loading Messages....
Historical BMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.00 | 315.00 | 284.00 | 303.47 | 126,735 | 7.50 | 2.55% |
| 1 Month | 275.00 | 315.00 | 269.00 | 291.47 | 70,160 | 26.50 | 9.64% |
| 3 Months | 266.00 | 315.00 | 250.00 | 275.13 | 62,786 | 35.50 | 13.35% |
| 6 Months | 280.00 | 315.00 | 250.00 | 280.35 | 179,322 | 21.50 | 7.68% |
| 1 Year | 297.00 | 315.00 | 216.00 | 277.90 | 176,026 | 4.50 | 1.52% |
| 3 Years | 232.50 | 344.50 | 197.50 | 280.87 | 88,958 | 69.00 | 29.68% |
| 5 Years | 204.00 | 344.50 | 92.50 | 246.46 | 75,045 | 97.50 | 47.79% |
