ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,223.20
      0.25%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.845
      0.78%
      Bitcoin
      61,295.86
      -0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Blackbird Plc (BIRD) Quote

      Blackbird Plc

      Blackbird Plc (BIRD)

      Allbirds Inc
      Bank of Ireland
      Thunderbird Minerals Corp
      4.35
      0.00
      ( 0.00% )
      Updated: 05:05:14
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.35
      Bid
      4.20
      Ask
      4.50
      Volume
      503,192
      4.35 Day's Range 4.50
      3.40 52 Week Range 14.50
      Market Cap
      16.838M
      Previous Close
      4.35
      Open
      4.35
      Last Trade
      1500
      @
      4.475
      (O)
      Last Trade Time
      05:30:40
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      757,419
      Shares Outstanding
      387,077,188
      Dividend Yield
      -
      PE Ratio
      -6.80
      Earnings Per Share (EPS)
      -0.01
      Revenue
      1.94M
      Net Profit
      -2.49M

      About Blackbird Plc

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.blackbird.video
      Headquarters
      London, Gbr
      Founded
      1970
      Blackbird Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker BIRD. The last closing price for Blackbird was 4.35p. Over the last year, Blackbird shares have traded in a share price range of 3.40p to 14.50p.

      Blackbird currently has 387,077,188 shares outstanding. The market capitalization of Blackbird is £16.84 million. Blackbird has a price to earnings ratio (PE ratio) of -6.80.

      BIRD Latest News

      More News

      Blackbird PLC Director/PDMR Shareholding

      Blackbird PLC 24 June 2024   24 June 2024   Blackbird plc (the "Company")   Director/PDMR dealing   Blackbird plc (AIM: BIRD), the technology licensor, developer and seller of market-leading...

      June 24 2024
      RNS Regulatory News

      Blackbird PLC Director/PDMR Shareholding

      Blackbird PLC 24 June 2024   24 June 2024   Blackbird plc (the "Company")   Director/PDMR dealing   Blackbird plc (AIM: BIRD), the technology licensor, developer and seller of market-leading...

      June 24 2024
      RNS Regulatory News

      Blackbird PLC Shareholder presentation

      Blackbird PLC 20 June 2024   *Reach non-regulatory announcement 20 June 2024 Blackbird plc (the "Company")  Shareholder presentation Blackbird plc (AIM:BIRD), the technology licensor...

      June 20 2024
      RNS Non-Regulatory

      Blackbird PLC Holding(s) in Company

      Blackbird PLC 19 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004740477 Issuer Name BLACKBIRD PLC UK or Non-UK Issuer UK 2. Reason for...

      June 19 2024
      RNS Regulatory News

      Blackbird PLC Holding(s) in Company

      Blackbird PLC 19 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004740477 Issuer Name BLACKBIRD PLC UK or Non-UK Issuer UK 2. Reason for...

      June 19 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      June 18 2024
      Alliance News

      Blackbird PLC Result of AGM

      Blackbird PLC 18 June 2024   18 June 2024 Blackbird plc (the "Company") Result of Annual General Meeting Blackbird plc (AIM:BIRD), the technology licensor, developer and seller of...

      June 18 2024
      RNS Regulatory News

      Blackbird PLC Holding(s) in Company

      Blackbird PLC 18 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004740477 Issuer Name BLACKBIRD PLC UK or Non-UK Issuer UK 2. Reason for...

      June 18 2024
      RNS Regulatory News

      Blackbird PLC AGM Statement

      Blackbird PLC 18 June 2024   18 June 2024 Blackbird plc (the "Company") Chairman's Annual General Meeting statement Blackbird plc (AIM:BIRD), the technology licensor, developer and seller of...

      June 18 2024
      RNS Regulatory News

      Blackbird PLC Notice of AGM and Board Change

      Blackbird PLC 28 May 2024   28 May 2024   Blackbird plc (the "Company")   Notice of annual general meeting and posting of annual report and accounts Board change   Notice of annual general...

      May 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.6163.754.53.613762403.93111539DE
      4-0.55-11.22448979594.94.93.412345774.1212376DE
      12-0.95-17.92452830195.35.753.47574194.71527938DE
      26-1.9-30.46.259.753.48742975.90877482DE
      52-2.15-33.07692307696.514.53.46299896.83415302DE
      156-26.65-85.967741935531393.445014313.63593126DE
      260-3.4-43.87096774197.7540.53.451924516.50844625DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OPTXSyntec Optics Holdings Inc
      $ 8.00
      (240.43%)
      		2.38M
      TOIIWOncology Institute Inc
      $ 0.057
      (127.09%)
      		6
      WENAANEW MEDICAL INC
      $ 2.62
      (58.79%)
      		5.08M
      IOBTIO Biotech Inc
      $ 1.78
      (40.16%)
      		4
      RIVNRivian Automotive Inc
      $ 16.54
      (38.29%)
      		4.54M
      COEPCoeptis Therapeutics Holdings Inc
      $ 0.2001
      (-31.85%)
      		3
      AWHAspira Womans Health Inc
      $ 1.01
      (-19.20%)
      		50
      HWHHWH International Inc
      $ 0.81
      (-17.35%)
      		1
      AMIXAutonomix Medical Inc
      $ 0.8502
      (-14.27%)
      		1
      TSHATaysha Gene Therapies Inc
      $ 2.12
      (-14.00%)
      		10.5k
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.3052
      (15.17%)
      		5.83M
      WENAANEW MEDICAL INC
      $ 2.62
      (58.79%)
      		5.08M
      RIVNRivian Automotive Inc
      $ 16.54
      (38.29%)
      		4.54M
      CHNRChina Natural Resources Inc
      $ 1.01
      (29.49%)
      		2.98M
      NVDANVIDIA Corporation
      $ 128.78
      (2.13%)
      		2.74M

      Discussion

      View Full Feed
      TIMGZ TIMGZ 5 minutes ago
      ARE U STILL IN "RIVN"
      RIVN
      Nemesis18 Nemesis18 6 minutes ago
      Well at this rate, you're certainly going to be the most scientifically self-informed bankrupt on skid-row shortly ☝️🤷🏻‍♂️
      NWBO
      LVerstee LVerstee 9 minutes ago
      Next he will say "I didnt say WHICH YEAR the December payout was did I?"
      ITUP
      LOVE*PINK LOVE*PINK 9 minutes ago
      Who started this? Who has been here BEFORE?

      U STARTED posting FALSE statements REPEATEDLY for MANY years NOW .

      That FALSE statements was just 1 example. There are many which YOUR posting HISTORY shows.

      1. NEVER against $DBMM
      2. Revocation 100% gua
      DBMM
      titan11 titan11 10 minutes ago
      Somebody is hoping to get back in cheaper. Not happening ya little scammer you!
      IGPK
      INV4 INV4 11 minutes ago
      Good morning everyone ☕️

      GLTA $TKMO
      TKMO
      trusttheman trusttheman 11 minutes ago
      Well, I think it’s very obvious at this point that Wave was either fired by the company or has a very bitter axe to grind against somebody in the company. There is a hatred that he has for the people that run this company that goes way beyond just stock waiting frustration. It’s why I try not to r
      UEEC
      hopester hopester 11 minutes ago
      FEW may succeed in avoiding de-listing and get the stock over $1.00. They'll still R/S. The way it looks now though it'll go lower before it R/S . Then the DEAD CAT BOUNCE AGAIN in a desperate effort to prop the stock.
      It's Extremely Oversold right here and like any stock like this one, its e
      FCEL
      SCAMBUSTERKING SCAMBUSTERKING 12 minutes ago
      Weird, why was Jake left out of this if they signed with all the majors? He going to sue that company now too?

      We’re thrilled to share that Audius has established licensing agreements with all U.S. Performing Rights Organizations (PROs) including ASCAP, BMI, GMR and SESAC! 🎉
      SONG
      tw0122 tw0122 12 minutes ago
      OPTX 8.12 + 240%
      SCAMBUSTERKING SCAMBUSTERKING 12 minutes ago
      Looks like HPIL is dead in the water.
      HPIL
      StayHumble StayHumble 12 minutes ago
      ♻️7/7/23 $HCMC @healthiercmc🟩Entered aVapePatentLicensingAgreement


      $HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
      HCMC
      gdog gdog 13 minutes ago
      Bad BIOL good/wow par Par 70 4 over
      StayHumble StayHumble 13 minutes ago
      Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
      We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


      Did Oink release a Video on this Oink yet?
      Wor
      HCMC
      LetGoodTimesRoll LetGoodTimesRoll 13 minutes ago
      Goooood $FOXY NYSE $RNVA morning!!!!
      FOXY RNVA
      gdog gdog 14 minutes ago
      nbix ya I looked after your mention wow
      tooltimetim tooltimetim 14 minutes ago
      Did i read they issued the CEO with a magic share pill that gives him exclusive voting for 16 billion shares or something??????????
      Voting against a R/S won't matter now, I think they knew shareholders were gonna say no, now they are like the Canadian Government lmao
      FFIE
      INV4 INV4 15 minutes ago
      Good morning elks / everyone!
      Good morning. Tic Toc !!!!!!!!!
      Why do clocks always win races? They have great timing. 😃

      $RSPI
      RSPI
      StayHumble StayHumble 16 minutes ago
      w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
      https://x.com/CorporateUbqu/status/1765510100628726105?s=20
      https://x.com/CorporateUbqu/status/1802724359762506049
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU
      JOoa0ky JOoa0ky 17 minutes ago
      We've down this road before multiple times.

      Once again, this has nothing to do with what is right and wrong. I placed my bets on what I think will happen rather than what should happen.

      When the light is green, you should be able to drive forward uneventfully BUT someti
      FNMA
      Huggy Bear Huggy Bear 17 minutes ago
      On the contrary, please buy more.
      SPZI
      LTListener LTListener 18 minutes ago
      Agreed. The company has been silent on releasing filings and has not parlayed the DoD funding news into any additional commentary, PR's, etc. This is non-typical of the OTC, so I think savvy investors understand what this is telling us alongside significant accumulation of shares at these ridiculo
      RSPI
      Dr Martin VanNostrand Dr Martin VanNostrand 19 minutes ago
      GM to all!!!!
      TKMO
      StayHumble StayHumble 19 minutes ago
      Huzzah! ✅ $UBQU eliminates approx.175K of additional debt bringing the total debt reduction in the last 12 months to almost $2,000,000 🔥

      https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-D
      UBQU

      Your Recent History

      LSE
      BIRD
      Blackbird
      Delayed Upgrade Clock