Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackbird Plc | BIRD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.35 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.35 | 4.35 | 4.35 | 4.35 | 4.35 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
BIRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.70 | 4.35 | 4.61 | 420,997 | -0.35 | -7.45% |
| 1 Month | 4.90 | 4.90 | 4.35 | 4.74 | 419,152 | -0.55 | -11.22% |
| 3 Months | 5.90 | 6.00 | 4.35 | 5.35 | 545,137 | -1.55 | -26.27% |
| 6 Months | 6.00 | 9.75 | 4.35 | 6.30 | 790,921 | -1.65 | -27.50% |
| 1 Year | 6.75 | 14.50 | 4.35 | 7.22 | 571,527 | -2.40 | -35.56% |
| 3 Years | 32.00 | 39.00 | 4.35 | 14.49 | 431,355 | -27.65 | -86.41% |
| 5 Years | 6.50 | 40.50 | 4.35 | 16.81 | 507,949 | -2.15 | -33.08% |
BIRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 2,716,589 |
| Jun 13 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 23,130 |
| Jun 12 2024 | 4.35 | -0.28 | -5.95% | 4.625 | 4.625 | 4.35 | 390,407 |
| Jun 11 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 322,243 |
| Jun 10 2024 | 4.625 | -0.08 | -1.60% | 4.70 | 4.70 | 4.625 | 399,206 |
| Jun 07 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 970,000 |
| Jun 06 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 14,449 |
| Jun 05 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 36,204 |
| Jun 04 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 363,533 |
| Jun 03 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 490,684 |
| May 31 2024 | 4.70 | -0.15 | -3.09% | 4.85 | 4.90 | 4.70 | 1,652,320 |
| May 30 2024 | 4.85 | -0.05 | -1.02% | 4.90 | 4.90 | 4.85 | 1,289,295 |
| May 29 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 62,474 |
| May 28 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 513,925 |
| May 24 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 50,883 |
| May 23 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 49,063 |
| May 22 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 246,877 |
| May 21 2024 | 4.90 | 0.05 | 1.03% | 4.85 | 4.90 | 4.85 | 187,563 |
| May 20 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 158,824 |
| May 17 2024 | 4.85 | -0.05 | -1.02% | 4.90 | 4.90 | 4.85 | 742,812 |
| May 16 2024 | 4.90 | -0.10 | -2.00% | 5.00 | 5.00 | 4.90 | 1,280,200 |
