ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,168.00
      0.02%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      85.175
      0.08%
      Bitcoin
      62,871.47
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Alliance Pharma Plc (APH) Quote

      Alliance Pharma Plc

      Alliance Pharma Plc (APH)

      Australian Primary Hemp Limited
      Amphenol Corp
      38.70
      -0.20
      ( -0.51% )
      Updated: 05:50:59
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      38.70
      Bid
      38.70
      Ask
      39.00
      Volume
      3,819,168
      38.40 Day's Range 39.20
      24.55 52 Week Range 52.30
      Market Cap
      209.038M
      Previous Close
      38.90
      Open
      38.40
      Last Trade
      8655
      @
      38.85
      (O)
      Last Trade Time
      05:21:05
      Financial Volume
      1,490,449p
      VWAP
      39.0255
      Average Volume (3m)
      2,856,848
      Shares Outstanding
      540,150,223
      Dividend Yield
      4.59%
      PE Ratio
      227.65
      Earnings Per Share (EPS)
      -
      Revenue
      167.42M
      Net Profit
      936k

      About Alliance Pharma Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Diversified Investment Holding
      Website
      www.alliancepharmaceuticals.com
      Headquarters
      Wiltshire, Gbr
      Founded
      2001
      Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 38.90p. Over the last year, Alliance Pharma shares have traded in a share price range of 24.55p to 52.30p.

      Alliance Pharma currently has 540,150,223 shares outstanding. The market capitalization of Alliance Pharma is £209.04 million. Alliance Pharma has a price to earnings ratio (PE ratio) of 227.65.

      APH Latest News

      More News

      Alliance Pharma PLC Grant of Options

      Alliance Pharma PLC 27 June 2024   For immediate release 27 June 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Company") Grant of Options to Directors Alliance Pharma plc (AIM: APH), the...

      June 27 2024
      RNS Regulatory News

      Alliance Pharma PLC Notification of Major Holdings

      Alliance Pharma PLC 21 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

      June 21 2024
      RNS Regulatory News

      Alliance Pharma PLC Notification of Major Holdings

      Alliance Pharma PLC 20 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

      June 20 2024
      RNS Regulatory News

      Alliance Pharma PLC Notification of Major Holdings

      Alliance Pharma PLC 20 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

      June 20 2024
      RNS Regulatory News

      Alliance Pharma pays no dividend as board focus on reinvesting cash

      Alliance Pharma PLC on Wednesday said the company generated "record sales" in 2023 on the back of a strong second-hal ...

      June 19 2024
      Alliance News

      Alliance Pharma PLC Preliminary Results

      Alliance Pharma PLC 19 June 2024     For immediate release                                         19 June 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Group")   Preliminary Results for the...

      June 19 2024
      RNS Regulatory News

      Alliance Pharma PLC Notification of Major Holdings

      Alliance Pharma PLC 12 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      June 12 2024
      RNS Regulatory News

      Alliance Pharma PLC Notification of Major Holdings

      Alliance Pharma PLC 12 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

      June 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.3-10434338.15178492440.40906254DE
      4-0.3-0.769230769231394332.5423236636.38608225DE
      121.855.0203527815536.854324.55285684835.31992948DE
      26-2.15-5.2631578947440.854624.55183194736.38609751DE
      52-10.85-21.89707366349.5552.324.55185077640.28351463DE
      156-59.5-60.590631364698.212224.55190105861.67071653DE
      260-31.4-44.793152639170.112224.55159147867.06909437DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LGHLWLion Group Holding Ltd
      $ 0.0105
      (50.00%)
      		1.06M
      SYTSYLA Technologies Company Ltd
      $ 2.80
      (48.94%)
      		2
      NUKKNukkleus Inc
      $ 0.53
      (36.60%)
      		738.67k
      LGHLLion Group Holding Ltd
      $ 0.5135
      (25.24%)
      		4.87M
      SCNIScinai Immunotherapeutics Ltd
      $ 3.39
      (21.94%)
      		21
      CSSEChicken Soup for the Soul Entertainment Inc
      $ 0.1678
      (-13.51%)
      		109.83k
      APLMApollomics Inc
      $ 0.1825
      (-13.47%)
      		34
      CYCNCyclerion Therapeutics Inc
      $ 2.00
      (-13.04%)
      		4
      GOVXGeoVax Labs Inc
      $ 2.77
      (-13.03%)
      		20.16k
      AAGRAfrican Agriculture Holdings Inc
      $ 0.2353
      (-12.75%)
      		425.04k
      RVSNRail Vision Ltd
      $ 0.864
      (16.76%)
      		5.48M
      LGHLLion Group Holding Ltd
      $ 0.5135
      (25.24%)
      		4.87M
      NVDANVIDIA Corporation
      $ 120.91
      (-2.13%)
      		2.66M
      NVDGraniteShares ETF Trust GraniteShares
      $ 2.30
      (4.07%)
      		1.19M
      LGHLWLion Group Holding Ltd
      $ 0.0105
      (50.00%)
      		1.06M

      Discussion

      View Full Feed
      DR_rugby DR_rugby 3 minutes ago
      It’s not the Govt

      So what ya talking about??

      GLTA
      GME
      kfa670 kfa670 3 minutes ago
      I'm adjusting to .35

      Get ready for a beating

      Sure glad they got those bonuses approved
      NWBO
      nnvcfan nnvcfan 5 minutes ago
      You did a great job! Thanks for sharing!
      NSAV
      jimmirehman jimmirehman 5 minutes ago
      $18 or lower this morning. Single digit by end of week. The roaring kitty lawsuit is the final nail in the coffin. Great way to lose all your money. $GME so glad I got on board the special bus with all of you.
      GME
      FranCoRazon FranCoRazon 6 minutes ago
      I will buy more discounted shares too. Thanks shorters. Free shares, free holidays… l(wlg)ife is beautifull.
      LWLG
      Methinks Methinks 7 minutes ago
      https://economictimes.indiatimes.com/jobs/hr-policies-trends/rise-in-cyber-threats-make-companies-go-for-unified-security-command/articleshow/111396990.cms
      Shall I tell them which unified system to use?
      RuudSaltis RuudSaltis 7 minutes ago
      Just to be sure, you don’t think that the shorts have any influence on the share-price? Just an honest question.
      LWLG
      shanghai_steve shanghai_steve 7 minutes ago
      How many pride parades did y’all join?
      ICOA
      TrendTrade2016 TrendTrade2016 8 minutes ago
      ELUT weekly break out coming in
      ELUT
      Methinks Methinks 10 minutes ago
      https://coinpedia.org/news/crypto-hacks-in-june-198-3-million-lost-in-exploits-scams-and-more/
      Should I tell them how to save money?
      kittycattttt kittycattttt 10 minutes ago
      NIO delivered 21,209 vehicles in June 2024, representing an increase of 98.1% year-over-year. The deliveries consisted of 11,581 premium smart electric SUVs, and 9,628 premium smart electric sedans. NIO delivered 57,373 vehicles in the second quarter of 2024, representing an increase of 143.9% year-
      NIO
      sunspotter sunspotter 11 minutes ago
      I think we all know that the vapid vacuous and contentless propaganda you posted did not garner 13 likes from 13 different people, even if 13 IDs liked it.

      🪩🪞
      VPLM
      monocle monocle 11 minutes ago
      It's the second half of the year, Mark's "very conservative estimate" for a deal with Stellantis has passed.

      Today Niocorp will pay back another 20% of the expensive 7 million they borrowed. They had to give away 630k in shares and warrants for less than half of that payment. That de
      NB
      Methinks Methinks 12 minutes ago
      https://en.antaranews.com/news/317331/minister-meets-with-bssn-telkom-to-discuss-cyberattack-on-data-center
      I should have been at that meeting. Guess what I would have told them?
      sealskin123 sealskin123 12 minutes ago
      I guess their state of the art dolby studio was BS then.
      SAPX
      yp_1 yp_1 13 minutes ago
      To clarify. I am not here to try to steer anyone from putting their money into this company. None of my business. Just be warned the risk/reward ratio is heavily on the risk side at this point in time, despite what the cheerleaders of the board might tell you. At this time it might be better to try
      SEV
      BurgerKing82 BurgerKing82 14 minutes ago
      Barely any shares being traded in this one?
      PMPG
      Nrdc92 Nrdc92 16 minutes ago
      No correction needed. Marcelli, LPC, an inexperienced CEO, silly investor conferences, ill-advised PRs, unwarranted bonuses and salary increases, BOD members who dumped a ton of shares, amateur marketing efforts, on and on and on….No, poor management is running the company into the ground. The share
      LWLG
      BurgerKing82 BurgerKing82 16 minutes ago
      Is this purchaseable through E-Trade Schwab?
      EATR
      Seminole Red Seminole Red 18 minutes ago
      Davis played great,Bahaita played great just goes back to PUTT FOR DOUGH
      sctts sctts 19 minutes ago
      $$$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      Sltan Sltan 20 minutes ago
      Foxo results are up to date
      RNVA results not yet
      RNVA 0.01
      RNVA
      MsParker MsParker 23 minutes ago
      Online Quran classes for kids and adults, start learning the Quran with Tajweed. Our certified (Wafaq ul Madaris®) tutors will take you through step by step process to read the Quran with Tajweed. Quran Assistant academy help you to learn Quran online with tajweed also teach namaz, dua's and Is
      KenKong KenKong 26 minutes ago
      Removing the illegal power of the Chevron Doctrine should eventually give NAK the power to move forward and Build that Mine.
      NAK

      Your Recent History

      LSE
      APH
      Alliance Pharma
      Delayed Upgrade Clock