Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Pharma Plc | APH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -1.78% | 33.10 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.95 | 32.95 | 33.95 | 33.10 | 33.70 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
APH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.75 | 35.75 | 32.95 | 34.00 | 1,879,408 | -2.65 | -7.41% |
| 1 Month | 38.15 | 38.80 | 32.95 | 35.24 | 1,198,203 | -5.05 | -13.24% |
| 3 Months | 39.40 | 46.00 | 32.95 | 37.93 | 987,423 | -6.30 | -15.99% |
| 6 Months | 38.75 | 46.00 | 32.95 | 37.89 | 1,082,170 | -5.65 | -14.58% |
| 1 Year | 64.70 | 72.60 | 32.95 | 45.37 | 1,483,744 | -31.60 | -48.84% |
| 3 Years | 98.30 | 122.00 | 32.95 | 66.02 | 1,781,415 | -65.20 | -66.33% |
| 5 Years | 78.40 | 122.00 | 32.95 | 69.60 | 1,506,533 | -45.30 | -57.78% |
APH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 33.10 | -0.60 | -1.78% | 33.95 | 33.95 | 32.95 | 1,864,058 |
| May 02 2024 | 33.70 | -0.30 | -0.88% | 34.30 | 34.30 | 33.45 | 811,749 |
| May 01 2024 | 34.00 | 0.00 | 0.00% | 33.95 | 34.30 | 33.75 | 1,812,907 |
| Apr 30 2024 | 34.00 | 0.00 | 0.00% | 34.15 | 34.15 | 33.60 | 2,347,213 |
| Apr 29 2024 | 34.00 | -0.95 | -2.72% | 35.00 | 35.00 | 33.95 | 4,123,218 |
| Apr 26 2024 | 34.95 | 0.05 | 0.14% | 35.75 | 35.75 | 34.45 | 301,952 |
| Apr 25 2024 | 34.90 | -0.10 | -0.29% | 35.00 | 35.20 | 34.25 | 3,891,013 |
| Apr 24 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.85 | 35.00 | 1,817,950 |
| Apr 23 2024 | 35.50 | -0.65 | -1.80% | 36.15 | 36.35 | 35.50 | 1,181,824 |
| Apr 22 2024 | 36.15 | -0.70 | -1.90% | 36.40 | 37.15 | 35.90 | 847,798 |
| Apr 19 2024 | 36.85 | 0.10 | 0.27% | 36.40 | 37.05 | 36.25 | 410,460 |
| Apr 18 2024 | 36.75 | 0.15 | 0.41% | 36.70 | 37.10 | 36.35 | 958,387 |
| Apr 17 2024 | 36.60 | 0.30 | 0.83% | 36.10 | 36.65 | 36.10 | 537,024 |
| Apr 16 2024 | 36.30 | -0.95 | -2.55% | 37.05 | 37.85 | 36.00 | 449,131 |
| Apr 15 2024 | 37.25 | -0.40 | -1.06% | 37.55 | 37.60 | 37.10 | 548,737 |
| Apr 12 2024 | 37.65 | -0.25 | -0.66% | 38.05 | 38.80 | 37.40 | 458,942 |
| Apr 11 2024 | 37.90 | 0.85 | 2.29% | 36.05 | 38.25 | 36.05 | 407,235 |
| Apr 10 2024 | 37.05 | 0.15 | 0.41% | 37.25 | 37.75 | 36.30 | 553,685 |
| Apr 09 2024 | 36.90 | -0.45 | -1.20% | 37.10 | 37.40 | 36.70 | 455,049 |
| Apr 08 2024 | 37.35 | 0.35 | 0.95% | 36.85 | 37.40 | 36.30 | 694,548 |
| Apr 05 2024 | 37.00 | -1.40 | -3.65% | 38.15 | 38.15 | 36.55 | 1,355,232 |
| Apr 04 2024 | 38.40 | 0.60 | 1.59% | 38.10 | 38.60 | 37.35 | 642,466 |
