Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,562,260 |
|
|||||
| News | - | ||||||
| Day High | 8.55 | Low High |
|||||
| Day Low | 8.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agronomics Limited | ANIC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 05:17:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.55 | 8.50 | 8.55 | 8.50 | 8.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81 | 1,562,260 | 7.60p | 118,732p | - | 7.35 - 14.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:21:45 | O | 250,000 | 8.46p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Agronomics Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 85.8M | 1.01B | - | 30.88M | 22.37M | 0.02 | 3.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Agronomics News
Loading Messages....
Historical ANIC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 8.55 | 7.75 | 8.09 | 1,473,066 | 0.70 | 8.97% |
| 1 Month | 8.60 | 8.70 | 7.35 | 7.97 | 1,845,326 | -0.10 | -1.16% |
| 3 Months | 10.075 | 10.15 | 7.35 | 8.77 | 1,719,066 | -1.58 | -15.63% |
| 6 Months | 9.05 | 14.30 | 7.35 | 9.67 | 1,767,359 | -0.55 | -6.08% |
| 1 Year | 11.25 | 14.30 | 7.35 | 9.85 | 1,400,812 | -2.75 | -24.44% |
| 3 Years | 28.75 | 41.00 | 7.35 | 18.12 | 1,834,709 | -20.25 | -70.43% |
| 5 Years | 4.50 | 41.00 | 4.25 | 16.42 | 1,605,527 | 4.00 | 88.89% |
