Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agronomics Limited | ANIC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.60 | 8.60 | 8.60 | 8.60 | 8.60 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
ANIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 8.66 | 8.20 | 8.53 | 1,271,250 | -0.05 | -0.58% |
| 1 Month | 7.75 | 8.80 | 7.74 | 8.24 | 1,442,458 | 0.85 | 10.97% |
| 3 Months | 9.40 | 9.65 | 7.35 | 8.53 | 1,609,139 | -0.80 | -8.51% |
| 6 Months | 9.30 | 14.30 | 7.35 | 9.61 | 1,807,864 | -0.70 | -7.53% |
| 1 Year | 12.125 | 14.30 | 7.35 | 9.75 | 1,402,743 | -3.53 | -29.07% |
| 3 Years | 28.00 | 33.50 | 7.35 | 17.22 | 1,709,135 | -19.40 | -69.29% |
| 5 Years | 5.00 | 41.00 | 4.25 | 16.37 | 1,602,411 | 3.60 | 72.00% |
ANIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 430,252 |
| May 15 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.45 | 823,216 |
| May 14 2024 | 8.60 | 0.10 | 1.18% | 8.50 | 8.65 | 8.35 | 2,384,836 |
| May 13 2024 | 8.50 | 0.30 | 3.66% | 8.55 | 8.55 | 8.50 | 1,868,967 |
| May 10 2024 | 8.20 | -0.46 | -5.31% | 8.45 | 8.55 | 8.20 | 774,571 |
| May 09 2024 | 8.66 | -0.14 | -1.59% | 8.65 | 8.66 | 8.54 | 504,658 |
| May 08 2024 | 8.80 | 0.12 | 1.38% | 8.55 | 8.80 | 8.54 | 2,047,844 |
| May 07 2024 | 8.68 | 0.26 | 3.09% | 8.30 | 8.68 | 8.30 | 1,208,466 |
| May 03 2024 | 8.42 | 0.12 | 1.45% | 8.30 | 8.42 | 8.30 | 357,565 |
| May 02 2024 | 8.30 | -0.10 | -1.19% | 8.40 | 8.40 | 8.30 | 963,781 |
| May 01 2024 | 8.40 | -0.10 | -1.18% | 8.50 | 8.50 | 8.40 | 1,218,522 |
| Apr 30 2024 | 8.50 | 0.00 | 0.00% | 8.55 | 8.55 | 8.50 | 1,312,260 |
| Apr 29 2024 | 8.50 | 0.10 | 1.19% | 8.25 | 8.50 | 8.25 | 1,224,268 |
| Apr 26 2024 | 8.40 | 0.40 | 5.00% | 8.00 | 8.40 | 8.00 | 1,211,081 |
| Apr 25 2024 | 8.00 | 0.10 | 1.27% | 7.90 | 8.00 | 7.90 | 2,050,664 |
| Apr 24 2024 | 7.90 | 0.10 | 1.28% | 7.85 | 7.90 | 7.82 | 1,762,061 |
| Apr 23 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.90 | 7.75 | 1,117,258 |
| Apr 22 2024 | 7.80 | 0.02 | 0.26% | 7.80 | 7.80 | 7.80 | 1,639,178 |
| Apr 19 2024 | 7.78 | 0.03 | 0.39% | 7.75 | 7.80 | 7.75 | 2,577,080 |
| Apr 18 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.85 | 7.74 | 2,360,435 |
| Apr 17 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 7.75 | 7.50 | 3,839,084 |
