Harbor Bankshares Corporation (PK) (HRBK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.85 | 6.53846153846 | 13 | 14 | 12.95 | 203 | 13.30453651 | CS |
12 | 2.85 | 25.9090909091 | 11 | 14 | 8.76 | 1134 | 10.29541914 | CS |
26 | 5.65 | 68.9024390244 | 8.2 | 14 | 7.5 | 2951 | 9.93332841 | CS |
52 | 0.9075 | 7.01178288584 | 12.9425 | 14 | 7.48 | 2493 | 9.75162482 | CS |
156 | 11.85 | 592.5 | 2 | 26 | 1.12 | 1715 | 12.0173386 | CS |
260 | 13.2 | 2030.76923077 | 0.65 | 26 | 0.3 | 1848 | 8.78608783 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.