Green Star Products Inc (PK) (GSPI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 11.1111111111 | 0.0009 | 0.0012 | 0.0009 | 15000 | 0.0009 | CS |
4 | -0.0004 | -28.5714285714 | 0.0014 | 0.0018 | 0.0009 | 237011 | 0.00147481 | CS |
12 | -0.0006 | -37.5 | 0.0016 | 0.003 | 0.0002 | 592837 | 0.0018049 | CS |
26 | -0.0023 | -69.696969697 | 0.0033 | 0.0037 | 0.0002 | 601994 | 0.00235751 | CS |
52 | -0.0003 | -23.0769230769 | 0.0013 | 0.0044 | 0.0002 | 550206 | 0.00246218 | CS |
156 | -0.0121 | -92.3664122137 | 0.0131 | 0.0151 | 0.0002 | 498449 | 0.00543587 | CS |
260 | 0.0003 | 42.8571428571 | 0.0007 | 0.068 | 0.0002 | 1005993 | 0.01227685 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.