Ganfeng Lithium Group Company Ltd (PK) (GNENF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4535 | 24.781420765 | 1.83 | 2.2835 | 1.83 | 3482 | 2.12010401 | CS |
4 | 0.0835 | 3.79545454545 | 2.2 | 2.3915 | 1.75 | 3546 | 2.1771332 | CS |
12 | 0.2835 | 14.175 | 2 | 2.49 | 1.75 | 4565 | 2.14074704 | CS |
26 | -1.0965 | -32.4408284024 | 3.38 | 3.65 | 1.75 | 7014 | 2.55869762 | CS |
52 | -2.0865 | -47.7459954233 | 4.37 | 4.66 | 1.75 | 10509 | 3.09767884 | CS |
156 | -16.4165 | -87.7887700535 | 18.7 | 20.92 | 1.75 | 12614 | 9.5202373 | CS |
260 | 0.723 | 46.3313040692 | 1.5605 | 23.37 | 1.36 | 14690 | 11.31618213 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.