Ganfeng Lithium Group Company Ltd (PK) (GNENF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 18.2692307692 | 2.08 | 2.46 | 2.08 | 5292 | 2.28424615 | CS |
4 | 0.19 | 8.37004405286 | 2.27 | 2.46 | 1.75 | 3881 | 2.18994054 | CS |
12 | 0.54 | 28.125 | 1.92 | 2.49 | 1.75 | 4537 | 2.16949818 | CS |
26 | -0.6 | -19.6078431373 | 3.06 | 3.65 | 1.75 | 6834 | 2.51654396 | CS |
52 | -1.86 | -43.0555555556 | 4.32 | 4.5 | 1.75 | 10412 | 3.06777816 | CS |
156 | -15.04 | -85.9428571429 | 17.5 | 20.92 | 1.75 | 12580 | 9.43933024 | CS |
260 | 1.1 | 80.8823529412 | 1.36 | 23.37 | 1.36 | 14672 | 11.31182449 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.