Great Lakes Graphite Inc (CE) (GLKIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 23678 | 2.887E-5 | CS |
156 | -0.001799 | -99.9444444444 | 0.0018 | 0.0018 | 1.0E-6 | 73880 | 0.00015024 | CS |
260 | -0.001599 | -99.9375 | 0.0016 | 0.0205 | 1.0E-6 | 250756 | 0.00346874 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.