ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Genesis Healthcare Inc (CE)

Genesis Healthcare Inc (CE) (GENN)

0.000001
0.00
(0.00%)
Closed September 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.37555
Previous Close
0.000001
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,959
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001099-99.90909090910.00110.00121.0E-66280.00023316CS
4-0.001099-99.90909090910.00110.05051.0E-618360.00103766CS
12-0.001199-99.91666666670.00120.05051.0E-639590.00109602CS
26-0.001099-99.90909090910.00110.05051.0E-692740.00129455CS
52-0.001699-99.94117647060.00170.375551.0E-6166920.00132289CS
156-0.186999-99.99946524060.1870.375551.0E-6427600.12265739CS
260-0.299999-99.99966666670.30.421.0E-61079540.22942494CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0431
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAALFAareal Bank AG (PK)
$ 31.99
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0431
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAALFAareal Bank AG (PK)
$ 31.99
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
PPAAFPT Perusahaan Gas Negara Persaro (PK)
$ 0.088
(0.00%)
2.5M
PHJMFPt Hanjaya Mandala Sampoema (PK)
$ 0.044095
(0.00%)
1.58M
TSORFTesoro Gold Ltd (QB)
$ 0.02
(0.00%)
855k
XIACFXiaomi Corporation (PK)
$ 2.4705
(0.00%)
500k
ASCCYAsics Corporation (PK)
$ 19.455
(0.00%)
424.75k

Discussion

View Full Feed
pual pual 4 minutes ago
Another way to do it. Good luck.
BABYF
chemist72 chemist72 5 minutes ago
BUSINESS COMBINATION TERMINATED!
https://www.stocktitan.net/news/VASO/vaso-corporation-announces-termination-of-business-combination-o2lpicbt9nss.html
VASO
nnvcfan nnvcfan 5 minutes ago
Celebration time?!
NSAV
MartinLutherKing MartinLutherKing 5 minutes ago
Rats immune system are the closest to humans , if it works on rats it will likely work in humans
RNAZ
shoondale shoondale 6 minutes ago
CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...
Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irrita
MGON
jsc52033 jsc52033 6 minutes ago
what country are you in posting at 2 inthe morning
BMXI
Shawonsarker84 Shawonsarker84 6 minutes ago
We are trying to make OTC better place and those idiots are coming after us. I was called scum on the other day 😆
AAPJ
SeniorApollo SeniorApollo 6 minutes ago
What the hell are you talking about.
Vik has already won. The judgement has been made. There was zero reason for him to settle anything.
Nsav and JT owe him 63 million dollars.
NSAV
manibiotech manibiotech 7 minutes ago
Exactly
Not only that not brought any product in a public company to market and launch successfully and profitably , but still few will only sing praises as a next level genius .
NWBO
texasslr texasslr 7 minutes ago
AITX news

https://radsecurity.com/robotic-assistance-devices-heads-to-gsx-2024-with-rosa-gen4-and-radcam-participating-with-key-partners/?utm_source=rss&utm_medium=rss&utm_campaign=robotic-assistance-devices-heads-to-gsx-2024-with-rosa-gen4-and-radcam-participating-with-key-partners
AITX
gp22 gp22 7 minutes ago
$SPCB @ $3.40s: Micro-float R/S play. Trading under cash. EPS. 06 Cyber AI...Last quality R/S micro to rip..Volume & price rising all week. Obvious ripper now. Do not miss $SPCB.
SPCB
gp22 gp22 7 minutes ago
$SPCB @ $3.40s: Micro-float R/S play. Trading under cash. EPS. 06 Cyber AI...Last quality R/S micro to rip..Volume & price rising all week. Obvious ripper now. Do not miss $SPCB.
SPCB
DarkB4Dawn DarkB4Dawn 7 minutes ago
$98.76 pre
COOP
ALTOGETHER ALTOGETHER 8 minutes ago
Very quiet ...................... will they keep their promise of "rocking 2024?"
We;ll see.................... wouldn't take much ................. one great announcement.
ASTA
docsetc docsetc 8 minutes ago
No question about that.
ENZC
WebSlinger WebSlinger 8 minutes ago
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen kilos of spider-ish silk (at most).

The following are actual t
KBLB
MDA MDA 8 minutes ago
As of this morning I have 40 shares of Class A HCWC and 140 shares of Class B (there is no price ).
HCMC
zj3001 zj3001 8 minutes ago
Got it, in rats and primates. Didn’t say the results from patient in phase 0.
RNAZ
shoondale shoondale 8 minutes ago
$MGON_&_Gardiner here is the history; every product fails,,,
Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279
MGON
ScamPolice63142 ScamPolice63142 8 minutes ago
You really don't get it, do you? He doesn't need to settle. He was trying to see if there was a way to expedite things so he doesn't have to chase what he now realizes is nothing. NSAV wanted to settle, not the other way around.
NSAV
spec machine spec machine 9 minutes ago
$EGY - I still think back about soaring to the excitement of the merger

And the possibility of bigger things to come

Together, $7 is a handy number that we can reach

I imagine reaching $10 with some M&A

A perfect 10 would be a rocket to Mar
EGY
m0n m0n 9 minutes ago
“Will generate revenue from carbon credits”

Hypothetical wishful thinking LoL

14.9 years of what if’s LoL

No One is Fooled
IFUS

Your Recent History

Delayed Upgrade Clock