Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genesis Healthcare Inc (CE) | GENN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 |
GENN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0012 | 0.0011 | 0.0011113 | 1,668 | 0.0001 | 9.09% |
| 1 Month | 0.0011 | 0.0012 | 0.0011 | 0.0011014 | 3,483 | 0.0001 | 9.09% |
| 3 Months | 0.0011 | 0.01 | 0.0011 | 0.0013512 | 15,029 | 0.0001 | 9.09% |
| 6 Months | 0.0011 | 0.37555 | 0.0001 | 0.0012191 | 15,559 | 0.0001 | 9.09% |
| 1 Year | 0.0018 | 0.37555 | 0.000001 | 0.0016499 | 21,618 | -0.0006 | -33.33% |
| 3 Years | 0.2475 | 0.37555 | 0.000001 | 0.1800019 | 69,462 | -0.2463 | -99.52% |
| 5 Years | 0.30 | 0.42 | 0.000001 | 0.2299591 | 115,545 | -0.2988 | -99.60% |
GENN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 308 |
| Jun 13 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0012 | 0.0012 | 753 |
| Jun 12 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Jun 11 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 1,840 |
| Jun 10 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 4,003 |
| Jun 07 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 75 |
| Jun 06 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 1,361 |
| Jun 05 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 12,743 |
| Jun 04 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 2,000 |
| Jun 03 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| May 31 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 600 |
| May 30 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 1,010 |
| May 29 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 3,000 |
| May 28 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 150 |
| May 24 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| May 23 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 1,800 |
| May 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 22,368 |
| May 21 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 100 |
| May 20 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 323 |
| May 17 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 3,603 |
| May 16 2024 | 0.0011 | -0.0002 | -15.38% | 0.0013 | 0.0013 | 0.0011 | 28,573 |
