Energy Transition Minerals Ltd (PK) (GDLNF)
USOTC
Greenland Minerals Signs Memorandum of Understanding with China's NFC, to form Fully-Integrated Global Rare Earth Supply Chain PERTH, WESTERN AUSTRALIA--(Marketwired - Mar 23, 2014...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0006 | -3.61445783133 | 0.0166 | 0.0166 | 0.0135 | 33760 | 0.01596149 | CS |
4 | -0.002 | -11.1111111111 | 0.018 | 0.018 | 0.012 | 58194 | 0.01541534 | CS |
12 | 0.0067 | 72.0430107527 | 0.0093 | 0.0213 | 0.0093 | 67694 | 0.01411292 | CS |
26 | -0.012 | -42.8571428571 | 0.028 | 0.0295 | 0.0093 | 66933 | 0.01857437 | CS |
52 | -0.0067 | -29.5154185022 | 0.0227 | 0.034 | 0.0093 | 81910 | 0.02339212 | CS |
156 | -0.0735 | -82.1229050279 | 0.0895 | 0.113 | 0.0093 | 122121 | 0.04750035 | CS |
260 | -0.0795 | -83.2460732984 | 0.0955 | 0.294 | 0.0093 | 237989 | 0.09479307 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.